We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 16 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 2 | Day's Range | 0.29 - 0.30 |
| Open | 0.30 | Prev Close | 0.31 | Last Trade | 13/3/2025 03:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 9.60 | 13.10 | 18.30 | 0.00 % | 0 | 2 |
| 185.00 | 7.70 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 7.10 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 4.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 2.50 | 3.60 | 4.90 | 0.00 % | 0 | 3 |
| 195.00 | 1.10 | 2.15 | 1.00 | 0.00 % | 2 | 0 |
| 197.50 | 0.55 | 1.15 | 2.40 | 0.00 % | 0 | 9 |
| 200.00 | 0.30 | 0.50 | 0.30 | -81.25 % | 5 | 10 |
| 202.50 | 0.10 | 0.35 | 1.25 | 0.00 % | 0 | 32 |
| 205.00 | 0.20 | 1.25 | 0.61 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.15 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.15 | 0.45 | 0.29 | -6.45 % | 16 | 2 |
| 187.50 | 0.25 | 0.65 | 0.60 | 20.00 % | 7 | 81 |
| 190.00 | 0.50 | 0.90 | 1.05 | 84.21 % | 1 | 101 |
| 192.50 | 0.40 | 1.75 | 2.35 | 62.07 % | 51 | 25 |
| 195.00 | 1.30 | 2.50 | 3.50 | 89.19 % | 1 | 143 |
| 197.50 | 3.50 | 3.90 | 4.29 | 75.10 % | 1 | 29 |
| 200.00 | 5.30 | 6.10 | 3.66 | 0.00 % | 0 | 57 |
| 202.50 | 6.70 | 9.60 | 6.78 | 0.00 % | 0 | 41 |
| 205.00 | 8.60 | 12.90 | 9.25 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
