We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 124 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 26 | Day's Range | 1.53 - 2.40 |
| Open | 1.53 | Prev Close | 0.70 | Last Trade | 12/3/2025 06:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 9.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 9.20 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 7.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 3.20 | 7.30 | 4.90 | 0.00 % | 3 | 0 |
| 195.00 | 3.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 2.15 | 4.90 | 2.40 | -44.19 % | 17 | 8 |
| 200.00 | 1.10 | 2.25 | 1.60 | -65.22 % | 5 | 9 |
| 202.50 | 0.55 | 2.85 | 1.25 | -50.00 % | 21 | 37 |
| 205.00 | 0.20 | 0.70 | 0.61 | -70.95 % | 3 | 21 |
| 207.50 | 0.10 | 0.55 | 0.29 | -83.04 % | 30 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.25 | 0.45 | 0.31 | 0.00 % | 0 | 2 |
| 187.50 | 0.05 | 0.65 | 0.50 | 100.00 % | 32 | 51 |
| 190.00 | 0.30 | 0.90 | 0.57 | 39.02 % | 70 | 44 |
| 192.50 | 1.05 | 1.80 | 1.45 | 141.67 % | 5 | 20 |
| 195.00 | 1.75 | 2.35 | 1.85 | 164.29 % | 124 | 26 |
| 197.50 | 2.85 | 4.80 | 2.45 | 32.43 % | 13 | 24 |
| 200.00 | 4.30 | 5.90 | 3.66 | 31.65 % | 57 | 99 |
| 202.50 | 5.60 | 7.10 | 6.78 | 70.35 % | 7 | 48 |
| 205.00 | 4.80 | 10.20 | 9.25 | 213.56 % | 1 | 17 |
| 207.50 | 7.20 | 12.60 | 4.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
