S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Calavo Growers Inc (CVGW)
Calavo Growers Inc (CVGW) Options

CVGW Calavo Growers Inc

23.19

0.00 (0.00%)

Pre Market

Last Updated: 21:16:06

Delayed by 15 minutes

CVGW Mar 21 2025 20 Put

View Full CVGW Chain

0.36 -0.34 (-48.57%)

Bid	0.35	Volume	2	Exp. Date	21 Mar 2025
Offer	0.55	Open Interest	19	Day's Range	0.36 - 0.36
Open	0.36	Prev Close	0.70	Last Trade	25/2/2025 03:15

CVGW Option Chain - 21 Mar 2025

CVGW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.50	12.80	0.00	0.00 %	0	0
15.00	8.00	10.30	0.00	0.00 %	0	0
17.50	5.60	6.10	0.00	0.00 %	0	0
20.00	3.50	3.90	4.10	0.00 %	0	0
22.50	1.85	2.05	2.68	0.00 %	0	15
25.00	0.75	0.90	0.90	-18.18 %	12	5
30.00	0.05	0.15	0.18	0.00 %	0	80

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.25	0.00	0.00 %	0	0
15.00	0.00	0.25	0.00	0.00 %	0	0
17.50	0.05	0.20	0.20	0.00 %	0	39
20.00	0.35	0.55	0.36	-48.57 %	2	19
22.50	1.05	1.30	1.01	-34.84 %	4	11
25.00	2.20	2.90	2.35	5.86 %	2	12
30.00	6.60	8.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions