We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.75 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.75 | Open Interest | 152 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 34.57 | 34.57 | 34.57 | 0.00 % | 0 | 85 |
| 340.00 | 27.10 | 27.10 | 27.10 | 0.00 % | 0 | 13 |
| 350.00 | 18.75 | 18.75 | 18.75 | 0.00 % | 0 | 152 |
| 360.00 | 14.10 | 14.10 | 14.10 | 0.00 % | 0 | 39 |
| 370.00 | 10.60 | 10.60 | 10.60 | 0.00 % | 0 | 124 |
| 380.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 44 |
| 390.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 87 |
| 400.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 42 |
| 410.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 5 |
| 420.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 32 |
| 340.00 | 8.84 | 8.84 | 8.84 | 0.00 % | 0 | 37 |
| 350.00 | 12.71 | 12.71 | 12.71 | 0.00 % | 0 | 7 |
| 360.00 | 18.40 | 18.40 | 18.40 | 0.00 % | 0 | 11 |
| 370.00 | 24.76 | 24.76 | 24.76 | 0.00 % | 0 | 2 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 83.80 | 83.80 | 83.80 | 0.00 % | 0 | 1 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 68.40 | 68.40 | 68.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
