We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.05 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.75 | Open Interest | 112 | Day's Range | 5.60 - 5.60 |
| Open | 5.60 | Prev Close | 10.73 | Last Trade | 25/2/2025 02:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 12.90 | 14.60 | 17.75 | 0.00 % | 0 | 5 |
| 185.00 | 10.35 | 12.50 | 15.42 | 0.00 % | 0 | 10 |
| 187.50 | 8.40 | 10.70 | 12.17 | 0.00 % | 0 | 2 |
| 190.00 | 6.70 | 7.80 | 10.00 | -29.03 % | 1 | 105 |
| 192.50 | 5.05 | 5.75 | 5.60 | -47.81 % | 1 | 112 |
| 195.00 | 3.55 | 4.25 | 4.73 | -35.21 % | 2 | 124 |
| 197.50 | 2.47 | 2.98 | 3.10 | -44.14 % | 5 | 35 |
| 200.00 | 1.54 | 2.12 | 2.91 | -26.70 % | 13 | 354 |
| 202.50 | 1.01 | 1.27 | 1.52 | -47.04 % | 44 | 147 |
| 205.00 | 0.57 | 0.78 | 0.68 | -63.24 % | 9 | 1,148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.04 | 0.53 | 0.34 | 0.00 % | 0 | 36 |
| 185.00 | 0.59 | 0.71 | 0.56 | 12.00 % | 12 | 690 |
| 187.50 | 0.88 | 1.26 | 0.86 | 32.31 % | 8 | 36 |
| 190.00 | 1.40 | 1.70 | 1.28 | 29.29 % | 2 | 584 |
| 192.50 | 2.02 | 2.42 | 1.74 | 24.29 % | 25 | 757 |
| 195.00 | 2.94 | 3.45 | 3.09 | 57.65 % | 35 | 516 |
| 197.50 | 4.20 | 4.85 | 3.65 | 26.30 % | 10 | 238 |
| 200.00 | 5.75 | 6.40 | 5.97 | 53.08 % | 41 | 652 |
| 202.50 | 7.65 | 8.20 | 7.15 | 30.00 % | 1 | 2,340 |
| 205.00 | 9.25 | 10.20 | 8.98 | 17.39 % | 13 | 1,236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
