We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.40 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 7.05 | Open Interest | 77 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 5.55 | 5.85 | 5.20 | -24.53 % | 51 | 46 |
| 119.00 | 4.65 | 4.95 | 4.80 | 39.13 % | 2 | 74 |
| 120.00 | 3.30 | 4.10 | 3.80 | 16.92 % | 19 | 2,192 |
| 121.00 | 2.98 | 3.30 | 2.88 | 28.57 % | 23 | 38 |
| 122.00 | 2.34 | 2.69 | 2.45 | 20.10 % | 64 | 651 |
| 123.00 | 1.81 | 2.07 | 1.90 | 21.79 % | 112 | 221 |
| 124.00 | 1.22 | 1.45 | 1.41 | 24.78 % | 74 | 232 |
| 125.00 | 0.88 | 1.06 | 1.02 | 18.60 % | 1,053 | 2,848 |
| 126.00 | 0.63 | 0.79 | 0.72 | 18.03 % | 149 | 296 |
| 127.00 | 0.46 | 0.54 | 0.53 | 60.61 % | 132 | 387 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.19 | 0.23 | 0.33 | -34.00 % | 5 | 88 |
| 119.00 | 0.23 | 0.32 | 0.35 | -41.67 % | 142 | 97 |
| 120.00 | 0.42 | 0.50 | 0.45 | -52.13 % | 1,524 | 2,140 |
| 121.00 | 0.65 | 0.72 | 0.65 | -53.24 % | 68 | 139 |
| 122.00 | 0.95 | 1.20 | 0.95 | -43.79 % | 16 | 349 |
| 123.00 | 1.21 | 1.47 | 1.38 | -37.84 % | 31 | 319 |
| 124.00 | 1.70 | 2.18 | 2.03 | -17.48 % | 66 | 897 |
| 125.00 | 2.38 | 2.78 | 3.67 | -4.68 % | 7 | 1,905 |
| 126.00 | 2.54 | 3.35 | 3.05 | -32.82 % | 4 | 934 |
| 127.00 | 3.95 | 5.10 | 4.19 | -4.12 % | 14 | 1,038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
