We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.10 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 134 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 8.15 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 7.15 | 7.15 | 7.15 | 0.00 % | 0 | 43 |
| 104.00 | 6.70 | 7.50 | 6.98 | -37.40 % | 1 | 1 |
| 105.00 | 5.05 | 6.10 | 6.00 | -35.48 % | 8 | 2 |
| 106.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 41 |
| 107.00 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 20 |
| 108.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 69 |
| 109.00 | 3.38 | 3.38 | 3.38 | 0.00 % | 0 | 111 |
| 110.00 | 2.78 | 2.93 | 2.86 | -44.47 % | 110 | 16 |
| 111.00 | 2.31 | 2.53 | 2.40 | -32.39 % | 248 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 121 |
| 103.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 10 |
| 104.00 | 0.89 | 1.13 | 1.12 | 5.66 % | 54 | 65 |
| 105.00 | 1.28 | 1.36 | 1.42 | 26.79 % | 164 | 154 |
| 106.00 | 1.62 | 1.62 | 1.62 | 0.00 % | 0 | 158 |
| 107.00 | 2.08 | 2.08 | 2.08 | 0.00 % | 0 | 105 |
| 108.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 218 |
| 109.00 | 2.60 | 2.77 | 2.75 | 27.31 % | 24 | 191 |
| 110.00 | 3.10 | 3.25 | 3.25 | 16.07 % | 59 | 361 |
| 111.00 | 3.69 | 3.69 | 3.69 | 0.00 % | 0 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
