We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.20 | Volume | 6 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.35 | Open Interest | 35 | Day's Range | 4.40 - 4.40 |
| Open | 4.40 | Prev Close | 8.05 | Last Trade | 08/3/2025 05:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 6.50 | 7.70 | 7.15 | -21.86 % | 40 | 3 |
| 104.00 | 6.70 | 7.50 | 6.98 | -37.40 % | 1 | 1 |
| 105.00 | 5.05 | 6.10 | 6.00 | -35.48 % | 8 | 2 |
| 106.00 | 5.20 | 6.35 | 4.40 | -45.34 % | 6 | 35 |
| 107.00 | 3.45 | 4.70 | 4.55 | -26.61 % | 24 | 16 |
| 108.00 | 2.86 | 4.05 | 4.05 | -39.10 % | 84 | 2 |
| 109.00 | 3.20 | 3.45 | 3.38 | -48.40 % | 108 | 11 |
| 110.00 | 2.78 | 2.93 | 2.86 | -44.47 % | 110 | 16 |
| 111.00 | 2.31 | 2.53 | 2.40 | -32.39 % | 248 | 70 |
| 112.00 | 1.93 | 2.08 | 2.10 | -31.15 % | 139 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.86 | 0.98 | 0.86 | 11.69 % | 10 | 3 |
| 104.00 | 0.89 | 1.13 | 1.12 | 5.66 % | 54 | 65 |
| 105.00 | 1.28 | 1.36 | 1.42 | 26.79 % | 164 | 154 |
| 106.00 | 1.54 | 1.64 | 1.62 | 15.71 % | 68 | 90 |
| 107.00 | 1.84 | 2.03 | 2.08 | 66.40 % | 25 | 85 |
| 108.00 | 2.18 | 2.40 | 2.50 | 20.77 % | 196 | 213 |
| 109.00 | 2.60 | 2.77 | 2.75 | 27.31 % | 24 | 191 |
| 110.00 | 3.10 | 3.25 | 3.25 | 16.07 % | 59 | 361 |
| 111.00 | 3.60 | 5.60 | 3.69 | 20.20 % | 112 | 37 |
| 112.00 | 3.35 | 5.30 | 4.25 | 21.43 % | 40 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
