We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.12 | Volume | 325 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 568 | Day's Range | 0.08 - 0.43 |
| Open | 0.43 | Prev Close | 0.52 | Last Trade | 11/3/2025 03:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.85 | 2.98 | 4.60 | 0.00 % | 0 | 10 |
| 18.50 | 2.35 | 2.54 | 4.30 | 0.00 % | 1 | 0 |
| 19.00 | 2.01 | 2.31 | 3.15 | 0.00 % | 0 | 11 |
| 19.50 | 1.49 | 1.72 | 2.03 | -35.76 % | 77 | 6 |
| 20.00 | 1.26 | 1.37 | 1.50 | -35.62 % | 453 | 62 |
| 20.50 | 0.97 | 1.07 | 1.14 | -51.28 % | 39 | 1 |
| 21.00 | 0.75 | 0.82 | 0.80 | -52.38 % | 173 | 72 |
| 21.50 | 0.55 | 0.62 | 0.56 | -63.64 % | 294 | 67 |
| 22.00 | 0.40 | 0.45 | 0.44 | -65.63 % | 358 | 223 |
| 22.50 | 0.29 | 0.34 | 0.28 | -71.13 % | 352 | 690 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.16 | 0.20 | 0.19 | 111.11 % | 33 | 24 |
| 18.50 | 0.20 | 0.27 | 0.24 | 166.67 % | 1,231 | 9 |
| 19.00 | 0.29 | 0.35 | 0.29 | 107.14 % | 1,330 | 180 |
| 19.50 | 0.40 | 0.46 | 0.41 | 192.86 % | 60 | 55 |
| 20.00 | 0.56 | 0.61 | 0.57 | 171.43 % | 331 | 523 |
| 20.50 | 0.75 | 0.82 | 0.80 | 166.67 % | 474 | 29 |
| 21.00 | 1.00 | 1.09 | 1.01 | 134.88 % | 399 | 280 |
| 21.50 | 1.29 | 1.39 | 1.25 | 123.21 % | 113 | 125 |
| 22.00 | 1.64 | 1.70 | 1.59 | 109.21 % | 299 | 956 |
| 22.50 | 2.01 | 2.16 | 2.04 | 101.98 % | 297 | 471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
