We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.31 | Volume | 1,232 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 9 | Day's Range | 0.11 - 0.31 |
| Open | 0.18 | Prev Close | 0.09 | Last Trade | 11/3/2025 04:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.80 | 3.05 | 6.75 | 0.00 % | 0 | 1 |
| 18.00 | 2.45 | 2.55 | 4.60 | 0.00 % | 0 | 10 |
| 18.50 | 2.00 | 2.13 | 4.30 | 0.00 % | 1 | 0 |
| 19.00 | 1.63 | 1.75 | 1.87 | -40.63 % | 2 | 11 |
| 19.50 | 1.25 | 1.60 | 1.51 | -52.22 % | 79 | 6 |
| 20.00 | 1.02 | 1.07 | 1.04 | -55.36 % | 486 | 62 |
| 20.50 | 0.76 | 0.84 | 0.90 | -61.54 % | 60 | 1 |
| 21.00 | 0.56 | 0.61 | 0.62 | -63.10 % | 197 | 72 |
| 21.50 | 0.40 | 0.47 | 0.45 | -70.78 % | 313 | 67 |
| 22.00 | 0.31 | 0.34 | 0.35 | -72.66 % | 410 | 223 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.16 | 0.20 | 0.17 | 142.86 % | 59 | 797 |
| 18.00 | 0.23 | 0.26 | 0.25 | 177.78 % | 67 | 24 |
| 18.50 | 0.31 | 0.35 | 0.31 | 244.44 % | 1,232 | 9 |
| 19.00 | 0.42 | 0.45 | 0.44 | 214.29 % | 1,374 | 180 |
| 19.50 | 0.57 | 0.66 | 0.60 | 328.57 % | 82 | 55 |
| 20.00 | 0.77 | 0.86 | 0.80 | 280.95 % | 432 | 523 |
| 20.50 | 1.02 | 1.11 | 1.00 | 233.33 % | 603 | 29 |
| 21.00 | 1.31 | 1.41 | 1.30 | 202.33 % | 447 | 280 |
| 21.50 | 1.65 | 1.83 | 1.53 | 173.21 % | 118 | 125 |
| 22.00 | 2.02 | 2.29 | 1.75 | 130.26 % | 302 | 956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
