We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 196 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 797 | Day's Range | 0.07 - 0.26 |
| Open | 0.07 | Prev Close | 0.07 | Last Trade | 11/3/2025 06:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 1.95 | 2.71 | 2.90 | -57.04 % | 1 | 1 |
| 18.00 | 1.74 | 2.27 | 2.09 | -54.57 % | 1 | 10 |
| 18.50 | 1.71 | 1.98 | 4.30 | 0.00 % | 1 | 0 |
| 19.00 | 1.35 | 1.49 | 1.38 | -56.19 % | 14 | 11 |
| 19.50 | 0.87 | 1.17 | 1.10 | -65.19 % | 111 | 6 |
| 20.00 | 0.85 | 0.91 | 0.88 | -62.23 % | 641 | 62 |
| 20.50 | 0.58 | 0.70 | 0.66 | -71.79 % | 164 | 1 |
| 21.00 | 0.43 | 0.52 | 0.48 | -71.43 % | 341 | 72 |
| 21.50 | 0.27 | 0.39 | 0.36 | -76.62 % | 349 | 67 |
| 22.00 | 0.24 | 0.28 | 0.26 | -79.69 % | 775 | 223 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.25 | 0.29 | 0.25 | 257.14 % | 196 | 797 |
| 18.00 | 0.29 | 0.35 | 0.35 | 288.89 % | 252 | 24 |
| 18.50 | 0.34 | 0.46 | 0.49 | 444.44 % | 1,282 | 9 |
| 19.00 | 0.54 | 0.74 | 0.56 | 300.00 % | 1,687 | 180 |
| 19.50 | 0.72 | 0.77 | 0.75 | 435.71 % | 240 | 55 |
| 20.00 | 0.96 | 1.00 | 0.97 | 361.90 % | 604 | 523 |
| 20.50 | 1.24 | 1.38 | 1.25 | 316.67 % | 744 | 29 |
| 21.00 | 1.57 | 1.67 | 1.53 | 255.81 % | 556 | 280 |
| 21.50 | 1.93 | 2.25 | 1.83 | 226.79 % | 143 | 125 |
| 22.00 | 2.32 | 2.44 | 2.29 | 201.32 % | 445 | 956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
