We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.16 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.16 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 3.10 | 3.20 | 3.16 | 0.00 % | 0 | 6 |
| 20.00 | 2.51 | 3.40 | 2.33 | 0.00 % | 0 | 62 |
| 20.50 | 2.34 | 2.34 | 2.34 | 0.00 % | 0 | 1 |
| 21.00 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 72 |
| 21.50 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 67 |
| 22.00 | 1.18 | 1.30 | 1.28 | 16.36 % | 158 | 120 |
| 22.50 | 0.89 | 1.04 | 0.97 | 7.78 % | 418 | 399 |
| 23.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 379 |
| 23.50 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 521 |
| 24.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 568 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.15 | 0.17 | 0.14 | -51.72 % | 14 | 51 |
| 20.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 523 |
| 20.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 29 |
| 21.00 | 0.21 | 0.56 | 0.43 | -40.28 % | 93 | 233 |
| 21.50 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 125 |
| 22.00 | 0.63 | 0.83 | 0.76 | -30.91 % | 195 | 848 |
| 22.50 | 0.79 | 1.05 | 1.01 | -28.87 % | 243 | 270 |
| 23.00 | 1.39 | 1.39 | 1.39 | 0.00 % | 0 | 159 |
| 23.50 | 1.53 | 1.76 | 1.58 | -27.52 % | 24 | 47 |
| 24.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
