We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 50.50 | Volume | 1 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 53.70 | Open Interest | 11 | Day's Range | 52.85 - 52.85 |
| Open | 52.85 | Prev Close | 15.95 | Last Trade | 18/6/2024 04:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 30.70 | 33.50 | 32.15 | 64.03 % | 8 | 288 |
| 185.00 | 26.00 | 28.50 | 27.00 | 101.49 % | 9 | 87 |
| 190.00 | 20.90 | 23.40 | 22.65 | 90.18 % | 16 | 517 |
| 195.00 | 16.30 | 18.10 | 17.70 | 139.19 % | 35 | 192 |
| 200.00 | 12.10 | 12.80 | 12.80 | 150.98 % | 269 | 738 |
| 210.00 | 5.00 | 5.40 | 5.41 | 316.15 % | 450 | 444 |
| 220.00 | 1.35 | 1.65 | 1.54 | 316.22 % | 293 | 513 |
| 230.00 | 0.30 | 0.45 | 0.44 | 238.46 % | 139 | 313 |
| 240.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 10 | 1,346 |
| 250.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 658 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 0.15 | 0.10 | -70.59 % | 92 | 475 |
| 185.00 | 0.05 | 0.30 | 0.20 | -63.64 % | 10 | 533 |
| 190.00 | 0.10 | 0.25 | 0.20 | -82.14 % | 11 | 141 |
| 195.00 | 0.20 | 0.80 | 0.27 | -88.61 % | 14 | 134 |
| 200.00 | 0.50 | 0.80 | 0.62 | -85.91 % | 184 | 323 |
| 210.00 | 3.20 | 3.60 | 3.33 | -67.98 % | 43 | 61 |
| 220.00 | 7.50 | 10.30 | 8.50 | -58.02 % | 10 | 76 |
| 230.00 | 17.30 | 19.90 | 18.53 | -39.40 % | 1 | 91 |
| 240.00 | 26.40 | 29.50 | 60.00 | 0.00 % | 0 | 0 |
| 250.00 | 37.00 | 39.70 | 74.51 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
