We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.55 | Volume | 4 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 80 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 0.45 | Last Trade | 11/3/2025 01:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 50.10 | 53.60 | 62.20 | 0.00 % | 0 | 2 |
| 230.00 | 40.90 | 44.50 | 53.10 | 0.00 % | 0 | 3 |
| 240.00 | 32.40 | 35.70 | 195.00 | 0.00 % | 0 | 0 |
| 250.00 | 25.10 | 27.80 | 135.00 | 0.00 % | 0 | 0 |
| 260.00 | 18.20 | 20.70 | 27.60 | 0.00 % | 0 | 12 |
| 270.00 | 13.30 | 14.70 | 13.54 | -49.70 % | 18 | 7 |
| 280.00 | 8.70 | 10.00 | 9.00 | -59.46 % | 6 | 45 |
| 290.00 | 5.40 | 6.60 | 6.03 | -65.14 % | 12 | 123 |
| 300.00 | 3.50 | 4.10 | 3.58 | -71.81 % | 1 | 63 |
| 310.00 | 1.80 | 2.60 | 2.43 | -69.62 % | 12 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.05 | 2.65 | 0.73 | 0.00 % | 0 | 40 |
| 230.00 | 1.55 | 2.00 | 1.50 | 233.33 % | 4 | 80 |
| 240.00 | 2.85 | 3.60 | 2.00 | 60.00 % | 2 | 64 |
| 250.00 | 5.00 | 6.30 | 5.05 | 215.63 % | 4 | 179 |
| 260.00 | 7.90 | 9.10 | 8.80 | 175.00 % | 14 | 50 |
| 270.00 | 12.20 | 14.30 | 13.82 | 214.09 % | 23 | 137 |
| 280.00 | 17.50 | 20.10 | 18.50 | 143.42 % | 5 | 282 |
| 290.00 | 23.60 | 27.00 | 20.46 | 56.66 % | 10 | 178 |
| 300.00 | 31.60 | 34.10 | 32.00 | 100.00 % | 13 | 312 |
| 310.00 | 40.30 | 43.00 | 32.87 | 28.40 % | 5 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
