We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 120.70 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 125.00 | Open Interest | 18 | Day's Range | 121.90 - 121.90 |
| Open | 121.90 | Prev Close | 115.00 | Last Trade | 11/3/2025 02:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 47.30 | 50.80 | 62.20 | 0.00 % | 0 | 2 |
| 230.00 | 38.40 | 41.80 | 53.10 | 0.00 % | 0 | 3 |
| 240.00 | 29.90 | 33.50 | 195.00 | 0.00 % | 0 | 0 |
| 250.00 | 22.90 | 26.00 | 135.00 | 0.00 % | 0 | 0 |
| 260.00 | 16.20 | 18.40 | 27.60 | 0.00 % | 0 | 12 |
| 270.00 | 11.40 | 13.10 | 11.80 | -56.17 % | 28 | 7 |
| 280.00 | 7.00 | 8.90 | 9.00 | -59.46 % | 6 | 45 |
| 290.00 | 4.40 | 5.70 | 5.00 | -71.10 % | 23 | 123 |
| 300.00 | 2.45 | 3.40 | 3.20 | -74.80 % | 4 | 63 |
| 310.00 | 1.55 | 2.05 | 2.00 | -75.00 % | 52 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 1.05 | 1.70 | 0.73 | 0.00 % | 0 | 40 |
| 230.00 | 1.95 | 2.85 | 2.35 | 422.22 % | 39 | 80 |
| 240.00 | 3.50 | 4.80 | 2.00 | 60.00 % | 2 | 64 |
| 250.00 | 6.00 | 7.60 | 5.80 | 262.50 % | 5 | 179 |
| 260.00 | 9.60 | 10.80 | 10.50 | 228.13 % | 38 | 50 |
| 270.00 | 14.20 | 15.90 | 14.00 | 218.18 % | 24 | 137 |
| 280.00 | 20.00 | 21.90 | 18.50 | 143.42 % | 5 | 282 |
| 290.00 | 25.80 | 29.00 | 20.46 | 56.66 % | 10 | 178 |
| 300.00 | 33.70 | 36.90 | 32.00 | 100.00 % | 13 | 312 |
| 310.00 | 42.40 | 46.00 | 32.87 | 28.40 % | 5 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
