We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.90 | Volume | 5 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 8 | Day's Range | 4.15 - 4.15 |
| Open | 4.15 | Prev Close | 6.45 | Last Trade | 13/2/2025 02:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 6.20 | 6.70 | 9.82 | 0.00 % | 0 | 4 |
| 80.00 | 9.19 | 9.19 | 9.19 | 0.00 % | 0 | 24 |
| 81.00 | 4.90 | 5.30 | 6.27 | -22.88 % | 2 | 3 |
| 82.00 | 4.40 | 4.70 | 4.90 | -35.53 % | 4 | 7 |
| 83.00 | 3.90 | 4.10 | 4.15 | -35.66 % | 5 | 8 |
| 84.00 | 3.53 | 3.53 | 3.53 | 0.00 % | 0 | 55 |
| 85.00 | 2.95 | 3.20 | 3.07 | -35.77 % | 58 | 18 |
| 86.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 40 |
| 87.00 | 2.15 | 2.35 | 2.40 | -29.41 % | 13 | 48 |
| 88.00 | 1.85 | 2.00 | 1.93 | -35.67 % | 37 | 693 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 94 |
| 80.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 252 |
| 81.00 | 2.15 | 2.30 | 2.04 | 40.69 % | 14 | 126 |
| 82.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 49 |
| 83.00 | 3.00 | 3.20 | 2.60 | 23.81 % | 1 | 123 |
| 84.00 | 3.50 | 3.70 | 3.62 | 54.04 % | 50 | 46 |
| 85.00 | 3.92 | 3.92 | 3.92 | 0.00 % | 0 | 52 |
| 86.00 | 3.15 | 3.15 | 3.15 | 0.00 % | 0 | 118 |
| 87.00 | 5.20 | 5.60 | 4.90 | 32.43 % | 4 | 697 |
| 88.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
