We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 12 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 145 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.04 | Last Trade | 08/2/2025 04:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.40 | 3.80 | 3.56 | -46.06 % | 50 | 615 |
| 126.00 | 1.45 | 2.90 | 3.33 | -44.50 % | 74 | 156 |
| 127.00 | 1.00 | 1.85 | 1.80 | -66.04 % | 34 | 229 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.05 | 0.05 | 0.20 | -92.86 % | 140 | 131 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.05 | 0.05 | 0.01 | -98.95 % | 349 | 1,387 |
| 133.00 | 0.52 | 0.05 | 0.03 | -94.23 % | 73 | 453 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.14 | 0.10 | 0.05 | -64.29 % | 36 | 150 |
| 126.00 | 0.05 | 0.55 | 0.10 | 100.00 % | 6 | 60 |
| 127.00 | 0.05 | 0.05 | 0.25 | 1,150.00 % | 25 | 57 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.15 | 0.75 | 0.10 | -50.00 % | 57 | 132 |
| 130.00 | 1.20 | 2.45 | 1.31 | 191.11 % | 76 | 1,396 |
| 131.00 | 0.55 | 3.90 | 2.00 | 400.00 % | 17 | 28 |
| 132.00 | 2.50 | 3.90 | 3.60 | 143.24 % | 9 | 20 |
| 133.00 | 2.35 | 6.00 | 5.10 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
