We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 53.00 | 57.60 | 37.00 | 0.00 % | 0 | 8 |
| 360.00 | 43.80 | 48.10 | 43.20 | 0.00 % | 0 | 2 |
| 370.00 | 35.30 | 39.20 | 41.10 | 0.00 % | 0 | 12 |
| 380.00 | 27.80 | 31.50 | 14.85 | 0.00 % | 0 | 315 |
| 390.00 | 21.00 | 24.50 | 21.10 | 91.82 % | 1 | 13 |
| 400.00 | 15.70 | 17.90 | 14.10 | 25.89 % | 1 | 14 |
| 410.00 | 10.50 | 12.30 | 11.40 | -34.86 % | 3 | 6 |
| 420.00 | 6.00 | 8.30 | 7.20 | 118.18 % | 4 | 43 |
| 430.00 | 4.10 | 6.50 | 2.05 | 0.00 % | 0 | 5 |
| 440.00 | 1.25 | 4.50 | 3.09 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.05 | 3.70 | 5.00 | 0.00 % | 0 | 1 |
| 360.00 | 1.00 | 3.90 | 6.00 | 0.00 % | 0 | 3 |
| 370.00 | 2.70 | 5.90 | 6.10 | 0.00 % | 0 | 18 |
| 380.00 | 5.20 | 7.50 | 13.00 | 0.00 % | 0 | 65 |
| 390.00 | 9.00 | 10.70 | 13.50 | 0.00 % | 0 | 7 |
| 400.00 | 12.30 | 14.80 | 21.50 | 0.00 % | 0 | 49 |
| 410.00 | 16.40 | 20.00 | 19.00 | 19.50 % | 1 | 46 |
| 420.00 | 21.90 | 26.10 | 34.87 | 0.00 % | 0 | 13 |
| 430.00 | 29.60 | 33.60 | 31.40 | 0.00 % | 0 | 20 |
| 440.00 | 37.40 | 42.00 | 58.70 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
