We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 68 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 232 | Day's Range | 0.72 - 0.76 |
| Open | 0.72 | Prev Close | 0.35 | Last Trade | 25/2/2025 04:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.90 | 15.20 | 7.33 | 0.00 % | 0 | 26 |
| 57.50 | 10.70 | 11.10 | 9.80 | 0.00 % | 0 | 81 |
| 60.00 | 8.30 | 10.10 | 7.35 | 0.00 % | 0 | 271 |
| 62.50 | 5.80 | 6.60 | 6.45 | 37.23 % | 5 | 300 |
| 65.00 | 3.50 | 3.80 | 4.08 | 20.00 % | 5 | 463 |
| 67.50 | 1.70 | 1.95 | 1.66 | -14.87 % | 1 | 833 |
| 70.00 | 0.60 | 0.75 | 0.75 | 114.29 % | 68 | 232 |
| 72.50 | 0.20 | 0.30 | 0.20 | 100.00 % | 21 | 10 |
| 75.00 | 0.21 | 0.10 | 0.21 | 0.00 % | 0 | 10 |
| 80.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.20 | 0.40 | 0.00 % | 0 | 584 |
| 57.50 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 33 |
| 60.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 242 |
| 62.50 | 0.25 | 0.35 | 0.30 | 20.00 % | 12 | 116 |
| 65.00 | 0.55 | 0.75 | 0.62 | -16.22 % | 1 | 78 |
| 67.50 | 1.30 | 1.60 | 1.50 | -21.05 % | 1 | 5 |
| 70.00 | 2.60 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 2.95 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.30 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
