We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.75 | Volume | 222 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 273 | Day's Range | 3.30 - 3.40 |
| Open | 3.40 | Prev Close | 2.99 | Last Trade | 22/2/2025 03:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 7.33 | 7.33 | 7.33 | 0.00 % | 0 | 26 |
| 57.50 | 10.40 | 11.10 | 9.80 | 0.00 % | 0 | 81 |
| 60.00 | 7.35 | 7.35 | 7.35 | 0.00 % | 0 | 271 |
| 62.50 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 300 |
| 65.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 463 |
| 67.50 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 833 |
| 70.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 232 |
| 72.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 75.00 | 0.21 | 2.20 | 0.21 | 0.00 % | 0 | 10 |
| 80.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 584 |
| 57.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 33 |
| 60.00 | 0.10 | 1.25 | 0.18 | 0.00 % | 0 | 242 |
| 62.50 | 0.15 | 1.50 | 0.25 | 0.00 % | 0 | 116 |
| 65.00 | 0.45 | 4.80 | 0.74 | 0.00 % | 0 | 78 |
| 67.50 | 1.15 | 4.50 | 1.90 | 0.00 % | 0 | 5 |
| 70.00 | 0.65 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
