We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.20 | Volume | 9 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 66 | Day's Range | 8.18 - 9.00 |
| Open | 8.53 | Prev Close | 7.70 | Last Trade | 08/1/2025 06:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.20 | 5.50 | 5.30 | 5.16 % | 1 | 443 |
| 30.00 | 4.20 | 4.50 | 4.27 | 23.77 % | 1 | 1,908 |
| 31.00 | 3.30 | 3.50 | 3.40 | 7.26 % | 5 | 76 |
| 32.00 | 2.40 | 2.60 | 1.89 | 0.00 % | 0 | 394 |
| 33.00 | 1.65 | 1.80 | 1.67 | 39.17 % | 3 | 404 |
| 34.00 | 1.00 | 1.15 | 1.05 | 84.21 % | 3 | 342 |
| 35.00 | 0.55 | 0.70 | 0.63 | 80.00 % | 13 | 3,192 |
| 36.00 | 0.30 | 0.35 | 0.34 | 88.89 % | 101 | 492 |
| 37.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 703 |
| 38.00 | 0.05 | 0.15 | 0.13 | 8.33 % | 216 | 1,227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 193 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,789 |
| 31.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 167 |
| 32.00 | 0.15 | 0.30 | 0.18 | -48.57 % | 2 | 274 |
| 33.00 | 0.35 | 0.50 | 0.40 | -46.67 % | 1 | 668 |
| 34.00 | 0.70 | 0.85 | 0.85 | -47.85 % | 30 | 340 |
| 35.00 | 1.25 | 1.40 | 1.67 | 0.00 % | 0 | 150 |
| 36.00 | 1.95 | 2.10 | 2.60 | 0.00 % | 0 | 96 |
| 37.00 | 2.75 | 3.00 | 3.20 | 0.00 % | 0 | 19 |
| 38.00 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
