Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
131.00 | 10.10 | 11.40 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 9.50 | 10.30 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 8.70 | 9.10 | 9.20 | 8.90 | 0.00 | 0.00 % | 1 | 0 | 06:55:45 |
134.00 | 7.10 | 8.50 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 6.40 | 7.50 | 6.90 | 6.95 | 0.00 | 0.00 % | 0 | 101 | - |
136.00 | 6.00 | 6.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 5.60 | 5.90 | 5.13 | 5.75 | 0.00 | 0.00 % | 35 | 0 | 02:07:28 |
138.00 | 4.90 | 5.20 | 5.40 | 5.05 | -1.70 | -23.94 % | 1 | 4 | 04:31:51 |
139.00 | 4.30 | 4.60 | 4.30 | 4.45 | -1.70 | -28.33 % | 2 | 6 | 03:18:37 |
140.00 | 3.70 | 4.00 | 2.65 | 3.85 | -2.65 | -50.00 % | 3 | 57 | 00:45:39 |
141.00 | 3.20 | 3.50 | 3.10 | 3.35 | 0.30 | 10.71 % | 6 | 8 | 02:32:10 |
142.00 | 2.65 | 3.00 | 2.65 | 2.825 | -1.25 | -32.05 % | 18 | 10 | 03:02:04 |
143.00 | 2.25 | 2.60 | 2.75 | 2.425 | 0.70 | 34.15 % | 8 | 6 | 06:55:58 |
144.00 | 1.90 | 2.15 | 2.00 | 2.025 | 0.12 | 6.38 % | 61 | 33 | 03:15:35 |
145.00 | 1.55 | 1.80 | 1.25 | 1.675 | -0.21 | -14.38 % | 18 | 44 | 05:41:23 |
146.00 | 1.20 | 1.90 | 0.80 | 1.55 | -0.70 | -46.67 % | 1 | 47 | 01:50:37 |
147.00 | 1.00 | 1.25 | 1.05 | 1.125 | 0.09 | 9.38 % | 67 | 9 | 06:50:00 |
148.00 | 0.80 | 1.00 | 0.69 | 0.90 | 0.04 | 6.15 % | 31 | 15 | 06:15:35 |
149.00 | 0.60 | 0.85 | 0.53 | 0.725 | -0.12 | -18.46 % | 9 | 15 | 06:05:48 |
150.00 | 0.50 | 0.70 | 0.58 | 0.60 | 0.13 | 28.89 % | 49 | 58 | 06:53:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
131.00 | 0.40 | 0.60 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.50 | 0.75 | 0.55 | 0.625 | -0.40 | -42.11 % | 4 | 1 | 06:53:47 |
133.00 | 0.40 | 0.85 | 0.75 | 0.625 | -0.85 | -53.12 % | 1 | 1 | 05:02:22 |
134.00 | 0.80 | 1.00 | 0.80 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.75 | 1.20 | 1.25 | 0.975 | 0.15 | 13.64 % | 2 | 38 | 05:23:45 |
136.00 | 1.15 | 1.40 | 1.20 | 1.275 | -0.05 | -4.00 % | 16 | 21 | 04:20:38 |
137.00 | 1.40 | 1.65 | 1.50 | 1.525 | 0.00 | 0.00 % | 0 | 22 | - |
138.00 | 1.80 | 2.00 | 1.95 | 1.90 | 0.00 | 0.00 % | 0 | 185 | - |
139.00 | 2.05 | 2.35 | 2.45 | 2.20 | -0.10 | -3.92 % | 1 | 44 | 02:52:41 |
140.00 | 2.55 | 2.75 | 3.25 | 2.65 | 0.38 | 13.24 % | 9 | 122 | 06:00:25 |
141.00 | 3.00 | 3.20 | 3.20 | 3.10 | 0.20 | 6.67 % | 5 | 10 | 06:48:42 |
142.00 | 3.50 | 3.80 | 3.74 | 3.65 | 0.19 | 5.35 % | 4 | 7 | 06:48:42 |
143.00 | 4.00 | 4.30 | 4.00 | 4.15 | 0.00 | 0.00 % | 0 | 4 | - |
144.00 | 4.60 | 4.90 | 4.06 | 4.75 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 4.70 | 5.60 | 6.03 | 5.15 | 0.00 | 0.00 % | 0 | 32 | - |
146.00 | 5.30 | 6.30 | 4.80 | 5.80 | 0.00 | 0.00 % | 0 | 7 | - |
147.00 | 6.60 | 7.10 | 1.31 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
148.00 | 7.20 | 8.40 | 7.60 | 7.80 | 0.00 | 0.00 % | 0 | 2 | - |
149.00 | 8.10 | 9.70 | 9.00 | 8.90 | 1.50 | 20.00 % | 1 | 15 | 05:11:26 |
150.00 | 9.10 | 10.20 | 13.30 | 9.65 | 4.10 | 44.57 % | 2 | 66 | 01:01:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions