We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.20 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 5.40 | 5.90 | 3.80 | 8.57 % | 1 | 28 |
| 143.00 | 3.70 | 4.90 | 4.97 | 48.36 % | 1 | 15 |
| 144.00 | 3.90 | 4.10 | 3.03 | -3.19 % | 30 | 62 |
| 145.00 | 3.20 | 3.50 | 3.37 | 32.16 % | 20 | 86 |
| 146.00 | 2.60 | 2.90 | 2.86 | 58.89 % | 8 | 73 |
| 147.00 | 1.50 | 2.30 | 2.15 | 43.33 % | 6 | 101 |
| 148.00 | 1.60 | 1.80 | 1.50 | 7.14 % | 4 | 33 |
| 149.00 | 1.20 | 1.40 | 0.70 | -22.22 % | 17 | 36 |
| 150.00 | 0.90 | 1.05 | 1.05 | 34.62 % | 16 | 109 |
| 152.50 | 0.40 | 0.50 | 0.40 | -9.09 % | 12 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 0.55 | 0.70 | 0.65 | -67.50 % | 2 | 6 |
| 143.00 | 0.75 | 0.90 | 1.10 | -56.86 % | 7 | 4 |
| 144.00 | 0.95 | 1.15 | 2.05 | -21.15 % | 2 | 6 |
| 145.00 | 1.20 | 1.45 | 6.03 | 0.00 % | 0 | 32 |
| 146.00 | 1.60 | 1.95 | 2.00 | -58.33 % | 7 | 7 |
| 147.00 | 1.90 | 2.90 | 1.31 | 0.00 % | 0 | 1 |
| 148.00 | 2.20 | 3.20 | 7.60 | 0.00 % | 0 | 2 |
| 149.00 | 3.10 | 3.50 | 9.00 | 0.00 % | 0 | 15 |
| 150.00 | 3.80 | 4.20 | 5.87 | -14.31 % | 2 | 64 |
| 152.50 | 5.00 | 6.50 | 7.97 | -12.13 % | 2 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
