We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.70 | 6.10 | 8.00 | 0.00 % | 0 | 123 |
| 36.00 | 4.90 | 5.30 | 10.47 | 0.00 % | 0 | 22 |
| 37.00 | 4.20 | 4.60 | 4.40 | 0.00 % | 0 | 71 |
| 38.00 | 3.50 | 3.90 | 4.10 | -2.38 % | 7 | 4 |
| 39.00 | 2.95 | 3.30 | 4.10 | 0.00 % | 0 | 12 |
| 40.00 | 2.45 | 2.75 | 3.35 | 0.00 % | 2 | 30 |
| 41.00 | 2.00 | 2.30 | 3.55 | 35.50 % | 3 | 22 |
| 42.00 | 1.55 | 1.85 | 2.50 | 26.26 % | 1 | 43 |
| 43.00 | 1.20 | 1.50 | 1.65 | -2.94 % | 3 | 85 |
| 44.00 | 0.95 | 1.30 | 1.55 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.75 | 1.10 | 0.70 | -6.67 % | 5 | 14 |
| 36.00 | 1.05 | 1.35 | 1.00 | -1.96 % | 2 | 1 |
| 37.00 | 1.30 | 1.65 | 0.75 | -37.50 % | 2 | 5 |
| 38.00 | 1.65 | 2.00 | 1.30 | 0.00 % | 0 | 3 |
| 39.00 | 2.05 | 2.40 | 2.20 | 41.94 % | 1 | 17 |
| 40.00 | 2.50 | 2.85 | 2.45 | -3.54 % | 6 | 54 |
| 41.00 | 3.00 | 3.40 | 3.00 | 0.00 % | 0 | 12 |
| 42.00 | 3.60 | 4.00 | 3.21 | 0.00 % | 0 | 10 |
| 43.00 | 4.20 | 4.70 | 2.60 | 0.00 % | 0 | 484 |
| 44.00 | 5.00 | 5.30 | 4.40 | 0.00 % | 0 | 504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
