We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 37.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 44.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 50.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,760.00 | 118.50 | 134.10 | 0.00 | 0.00 % | 0 | 0 |
| 1,780.00 | 102.00 | 117.90 | 0.00 | 0.00 % | 0 | 0 |
| 1,800.00 | 89.90 | 99.90 | 92.06 | 0.00 % | 0 | 2 |
| 1,820.00 | 76.00 | 83.00 | 77.00 | 0.00 % | 0 | 1 |
| 1,840.00 | 62.80 | 70.00 | 64.00 | 0.00 % | 0 | 1 |
| 1,860.00 | 50.10 | 54.40 | 32.60 | -60.68 % | 1 | 1 |
| 1,880.00 | 39.80 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,900.00 | 31.10 | 38.00 | 16.45 | -53.00 % | 1 | 2 |
| 1,920.00 | 23.00 | 30.50 | 12.45 | 0.00 % | 2 | 0 |
| 1,940.00 | 16.00 | 23.40 | 12.00 | -36.31 % | 1 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,760.00 | 7.40 | 17.00 | 9.80 | 0.00 % | 0 | 1 |
| 1,780.00 | 11.40 | 21.00 | 3.46 | 0.00 % | 0 | 1 |
| 1,800.00 | 15.70 | 25.20 | 14.00 | 0.00 % | 0 | 4 |
| 1,820.00 | 21.00 | 31.00 | 10.01 | 0.00 % | 0 | 2 |
| 1,840.00 | 29.10 | 36.70 | 7.80 | 0.00 % | 0 | 2 |
| 1,860.00 | 37.00 | 44.00 | 50.00 | 0.00 % | 0 | 2 |
| 1,880.00 | 46.00 | 54.00 | 12.00 | 0.00 % | 0 | 2 |
| 1,900.00 | 57.00 | 65.00 | 83.90 | 0.00 % | 0 | 14 |
| 1,920.00 | 69.00 | 77.00 | 15.15 | 0.00 % | 0 | 1 |
| 1,940.00 | 84.00 | 91.00 | 90.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
