We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 88.00 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 97.90 | Open Interest | 0 | Day's Range | 83.00 - 83.00 |
| Open | 83.00 | Prev Close | 0.00 | Last Trade | 05/3/2025 03:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,780.00 | 116.00 | 130.60 | 0.00 | 0.00 % | 0 | 0 |
| 1,800.00 | 101.80 | 114.10 | 92.06 | -62.81 % | 1 | 2 |
| 1,820.00 | 88.00 | 97.90 | 83.00 | 0.00 % | 1 | 0 |
| 1,840.00 | 74.40 | 84.30 | 0.00 | 0.00 % | 0 | 0 |
| 1,860.00 | 62.10 | 72.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,880.00 | 52.20 | 61.80 | 0.00 | 0.00 % | 0 | 0 |
| 1,900.00 | 42.20 | 52.10 | 0.00 | 0.00 % | 0 | 0 |
| 1,920.00 | 32.10 | 41.90 | 0.00 | 0.00 % | 0 | 0 |
| 1,940.00 | 27.40 | 36.20 | 26.30 | -75.56 % | 1 | 1 |
| 1,960.00 | 21.20 | 28.70 | 86.00 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,780.00 | 16.40 | 22.80 | 3.46 | 0.00 % | 0 | 1 |
| 1,800.00 | 18.50 | 26.50 | 30.00 | 500.00 % | 5 | 5 |
| 1,820.00 | 23.80 | 33.40 | 10.01 | 0.00 % | 0 | 2 |
| 1,840.00 | 32.50 | 42.20 | 7.80 | 0.00 % | 0 | 2 |
| 1,860.00 | 40.00 | 50.00 | 50.00 | 224.25 % | 1 | 2 |
| 1,880.00 | 48.10 | 58.00 | 12.00 | 0.00 % | 0 | 2 |
| 1,900.00 | 57.50 | 67.50 | 14.10 | 0.00 % | 0 | 13 |
| 1,920.00 | 69.60 | 78.90 | 15.15 | 0.00 % | 0 | 1 |
| 1,940.00 | 82.10 | 91.40 | 90.00 | 542.86 % | 1 | 2 |
| 1,960.00 | 95.80 | 105.70 | 104.00 | 285.19 % | 5 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
