ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FLNC Fluence Energy Inc

6.88
-6.19 (-47.36%)
After Hours
Last Updated: 09:36:18
Delayed by 15 minutes

FLNC Feb 21 2025 13 Put

6.00 4.86 (426.32%)
Bid 5.90 Volume 215 Exp. Date 21 Feb 2025
Offer 6.40 Open Interest 1,239 Day's Range 5.20 - 6.31
Open 5.40 Prev Close 1.14 Last Trade 12/2/2025 07:56

FLNC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.001.952.102.08-77.39 %10916
6.000.851.201.050.00 %1,7840
7.000.450.500.450.00 %6,1540
8.000.150.200.200.00 %1,0820
9.000.050.100.09-97.91 %7624
10.000.050.050.04-98.79 %524260
11.002.250.050.05-97.78 %9768

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.050.050.050.00 %1700
6.000.100.150.120.00 %3,3630
7.000.450.550.490.00 %1,4600
8.001.051.250.961,820.00 %7425
9.002.002.202.103,400.00 %6553
10.002.853.403.021,913.33 %150230
11.003.904.104.281,196.97 %238539

Your Recent History

Delayed Upgrade Clock