We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.70 | 4.90 | 4.80 | 47.69 % | 16 | 232 |
| 11.00 | 3.80 | 4.10 | 2.10 | 0.00 % | 0 | 1 |
| 12.00 | 2.80 | 3.20 | 3.08 | 81.18 % | 2 | 88 |
| 13.00 | 2.25 | 2.40 | 1.95 | 53.54 % | 17 | 306 |
| 14.00 | 1.65 | 1.80 | 1.79 | 98.89 % | 41 | 297 |
| 15.00 | 1.20 | 1.25 | 1.25 | 115.52 % | 32 | 980 |
| 16.00 | 0.80 | 0.85 | 0.80 | 100.00 % | 41 | 785 |
| 17.00 | 0.50 | 0.60 | 0.55 | 139.13 % | 28 | 2,191 |
| 18.00 | 0.30 | 0.40 | 0.15 | 0.00 % | 0 | 1,586 |
| 19.00 | 0.20 | 0.30 | 0.25 | 177.78 % | 8 | 2,519 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 133 |
| 11.00 | 0.10 | 0.20 | 0.20 | -42.86 % | 2 | 153 |
| 12.00 | 0.25 | 0.35 | 0.75 | 0.00 % | 0 | 1,247 |
| 13.00 | 0.50 | 0.60 | 0.62 | -40.95 % | 10 | 1,099 |
| 14.00 | 0.85 | 1.00 | 1.65 | 0.00 % | 0 | 1,592 |
| 15.00 | 1.35 | 1.50 | 2.35 | 0.00 % | 0 | 1,155 |
| 16.00 | 1.95 | 2.10 | 3.70 | 0.00 % | 0 | 1,058 |
| 17.00 | 2.70 | 2.85 | 4.20 | 0.00 % | 0 | 486 |
| 18.00 | 3.40 | 3.70 | 4.28 | -10.83 % | 2 | 510 |
| 19.00 | 4.40 | 4.60 | 5.87 | 0.00 % | 0 | 218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
