ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Trust Mid Cap Value AlphaDEX Fund

First Trust Mid Cap Value AlphaDEX Fund (FNK)

45.0688
-2.27
(-4.80%)
Closed 11 April 6:00AM
45.0688
0.00
( 0.00% )
Pre Market: 10:17PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.001.2011.200.006.200.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.0010.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.0010.000.000.000.000.00 %00-
45.000.0010.000.000.000.000.00 %00-
46.000.0010.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.0010.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.000.000.000.000.00 %00-
41.000.0010.000.000.000.000.00 %00-
42.000.0010.000.000.000.000.00 %00-
43.000.0010.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.0010.000.000.000.000.00 %00-
46.000.0010.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.0010.000.000.000.000.00 %00-
50.000.0010.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 3.33
(160.16%)
35.76M
BONBon Natural Life Ltd
US$ 0.1068
(75.95%)
204.51M
TURN180 Degree Capital Corporation
US$ 5.71
(56.87%)
2
AIPArteris Inc
US$ 8.99
(48.84%)
6
STSSSharps Technology Inc
US$ 0.0262
(43.17%)
220.82M
EFSIEagle Financial Services Inc
US$ 11.01
(-63.72%)
28
FNWBFirst Northwest Bancorp
US$ 5.00
(-50.20%)
155
CEADCEA Industries Inc
US$ 5.20
(-40.84%)
90
PHLTPerformant Healthcare Inc
US$ 1.50
(-38.02%)
209
FUSBFirst US Bancshares Inc
US$ 8.01
(-37.86%)
3
STSSSharps Technology Inc
US$ 0.0262
(43.17%)
220.82M
BONBon Natural Life Ltd
US$ 0.1068
(75.95%)
204.51M
DMNDamon Inc
US$ 0.00385
(-8.33%)
134.73M
LGMKLogicMark Inc
US$ 0.0102
(8.51%)
107.72M
MSPRMSP Recovery Inc
US$ 3.33
(160.16%)
35.76M

Discussion

View Full Feed
gp22 gp22 2 minutes ago
$TSSI: The #1 AI Server play. On sale after this selloff. Hit low of $5.80 earlier in week. Was $7.90 yesterday and ready to breakout higher until market rug pull. Watch and wait. May retest $5.80 before heading north but doubtful.
In any event, $TSSI just put up and incredible Earnings Repor
DELL ORCL TSSI
0210 0210 2 minutes ago
red day for somr reason(s)...not necessarily & especially TGIF, lol. enjoy the wkend, LFL!😉😊
TWOH
monocle monocle 2 minutes ago
First, you quoting AI as if it's fact is irresponsible.

I understand that the addition of REEs and railveyor necessitate a new feasibility study. I understand that this is an expensive and time-consuming process.

We give management a hard time about this process because
NB
SC8 SC8 3 minutes ago
Doesn't matter who designed what, when it's clear they either don't know what there doing or nobody supervising trial knows what they're doing. We're well over 60 days since MK's Feb 4 down date and he is silent. That's not a good sign things are going well in India.

It is what it i
RDGL
LowFloatLopes LowFloatLopes 3 minutes ago
I better be able to load more under .0050 lol 
TWOH
Dr Speculator Ninja Dr Speculator Ninja 3 minutes ago
Shhhhhh... he doesn't know any facts about $ELTP. (At least he hasn't presented any.) He likes International Kool "Aide" and fantasy bridges. Just let him play in the corner with his safety gloves, helmet and his imaginary friend Fluffer-Nutter.

As predicted, MMs will toy with the ELT
ELTP
glenn1919 glenn1919 3 minutes ago
CDT....BGLC....SHPH.....VERO.......................p/m
BGLC SHPH VERO
floridaboy floridaboy 3 minutes ago
Trying to stay positive
SAPX
bigfart bigfart 3 minutes ago
We'll see what happens at market open
TSLA
flsh56 flsh56 4 minutes ago
I remember him saying just that a while back in a q&a session, that the OLE could be converted into a confirmatory trial (P3) so we trust in Missling and the seasoned team with all of that deep experience here. Happy Friday!
AVXL
TheFollower TheFollower 4 minutes ago
https://www.boerse-stuttgart.de/en/products/equities/stuttgart/a1j5ey-northwest-biother-dl--001
"The security Northwest Biotherapeutics Inc. Registered Shares DL -,001 with ISIN US66737P6007 is currently suspended from trading. Please note that existing orders in this security have been cance
NWBO
hayward hayward 4 minutes ago
ramfan

Good day for someone to buy 10 million shares and own over 1/2 the company for what 90 million ? I wonder how many shares are really for sale after you take out the shares already held by investors !

Michael
AMRN
Manny_Ribera Manny_Ribera 4 minutes ago
Saw it too. Any hints?
NWBO
tapioca tapioca 5 minutes ago
Yea, it’s scary for sure, at least members of Congress have to disclose all trades they make.
TLRY
Katfish Katfish 5 minutes ago
Stocks with buying interest early AM:
VERO
CDT
RXRX
AREB
ABSI
ABSI AREB RXRX
wadegarret wadegarret 5 minutes ago
Nelson- IART

The stock is soooo cheap right now, based on the $2.45 guidance for 2025. I mean for two straight earnings reports, they said they'/re quality control fix is going well, which is the entire reason for the 3 year tank from $75 & 7 PE vs 25 for the sector. Their newest
LowFloatLopes LowFloatLopes 5 minutes ago
Anybody else see the bid x ask showing .0047 x .0070 ?
TWOH
learningcurve2020 learningcurve2020 5 minutes ago
https://unherd.com/newsroom/nhs-job-cuts-are-a-return-to-blairism/
NWBO
HenryB3 HenryB3 5 minutes ago
Kool aide drinkers, ole Henry is warning you. The red flags are flying high. You will see. Sub 12 is around the corner. Bridges are almost done. Watch how this otc fantasy plays out.
ELTP
JRoon71 JRoon71 6 minutes ago
Yeah, liquidity will be interesting.

On the flip side, I wonder how many index funds will add them back now. They are already in a bunch of small/micro cap funds and biotech funds. I hope this gets them into some more with the price now above $5 again.
AMRN
SC8 SC8 7 minutes ago
Just citing the facts. Radiogel was invented decades ago and MK waited until 2021 to approach FDA about human trials. FDA advised what they'd need at first meeting in 2021. To date, MK hasn't delivered on anything FDA suggested at that meeting.

Moreover, the last of the original pa
RDGL
zab zab 7 minutes ago
https://arstechnica.com/health/2025/03/rfk-jr-hires-anti-vaccine-advocate-to-study-debunked-vaccine-autism-link/

Once again HHS Kennedy hires someone who has been charged with practicing medicine without a license and claims that vaccinations cause autism.

https://www.
TIMGZ TIMGZ 7 minutes ago
THANK YOU, THE SAME ISSUE HERE
Brysh Brysh 7 minutes ago
Update on LinkedIn from CFO - ModuLink’s (IDVV) modular home model is now complete (and hitting the market “very soon”)

*🏁 Assembly Complete & Final Touches Done – Welcome to Visit! 🏡✨**

We’re thrilled to announce that our latest **Smart Modular Home**
IDVV

Your Recent History

Delayed Upgrade Clock