ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FROG JFrog Ltd

33.49
0.74 (2.26%)
Pre Market
Last Updated: 21:21:23
Delayed by 15 minutes

FROG Feb 21 2025 42.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FROG Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.009.909.909.900.00 %01
22.509.5012.400.000.00 %00
25.007.4010.108.800.00 %01
27.505.706.106.600.00 %10
30.004.254.254.250.00 %056
32.502.662.662.660.00 %0129
35.001.421.421.420.00 %0539
37.500.800.800.800.00 %0197
40.000.410.410.410.00 %011
42.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.100.000.00 %00
22.500.000.750.000.00 %00
25.000.150.300.23-8.00 %331
27.500.470.470.470.00 %055
30.001.051.151.121.82 %335448
32.501.952.201.95-7.14 %25108
35.003.303.303.300.00 %0128
37.505.025.025.020.00 %00
40.005.808.600.000.00 %00
42.500.000.000.000.00 %00