We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.40 | Volume | 16 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 128 | Day's Range | 2.93 - 3.31 |
| Open | 3.00 | Prev Close | 3.62 | Last Trade | 18/1/2025 05:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 12.00 | 14.90 | 9.90 | 0.00 % | 0 | 1 |
| 22.50 | 9.50 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.40 | 10.10 | 8.80 | 0.00 % | 0 | 1 |
| 27.50 | 5.70 | 6.10 | 6.60 | 0.00 % | 1 | 0 |
| 30.00 | 4.25 | 4.25 | 4.25 | 0.00 % | 0 | 56 |
| 32.50 | 2.66 | 2.66 | 2.66 | 0.00 % | 0 | 129 |
| 35.00 | 1.30 | 1.55 | 1.42 | -8.39 % | 72 | 539 |
| 37.50 | 0.25 | 0.85 | 0.80 | -2.44 % | 74 | 197 |
| 40.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 11 |
| 42.50 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.15 | 0.30 | 0.23 | -8.00 % | 3 | 31 |
| 27.50 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 55 |
| 30.00 | 1.05 | 1.15 | 1.12 | 1.82 % | 335 | 448 |
| 32.50 | 1.95 | 2.20 | 1.95 | -7.14 % | 25 | 108 |
| 35.00 | 3.40 | 3.70 | 3.30 | -8.84 % | 16 | 128 |
| 37.50 | 5.02 | 5.02 | 5.02 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.20 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
