We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 1,004 | Day's Range | 0.22 - 0.22 |
| Open | 0.22 | Prev Close | 0.19 | Last Trade | 30/1/2025 07:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.70 | 13.80 | 10.60 | 0.00 % | 0 | 20 |
| 10.00 | 9.30 | 9.50 | 7.48 | 0.00 % | 0 | 871 |
| 12.50 | 6.80 | 7.00 | 6.55 | -6.43 % | 1 | 1,650 |
| 15.00 | 4.40 | 4.70 | 4.40 | -10.57 % | 12 | 215 |
| 17.50 | 2.45 | 2.65 | 2.53 | -10.92 % | 1,217 | 18,831 |
| 20.00 | 1.20 | 1.30 | 1.20 | -15.49 % | 773 | 10,906 |
| 22.50 | 0.45 | 0.60 | 0.45 | -18.18 % | 399 | 948 |
| 25.00 | 0.15 | 0.25 | 0.20 | 5.26 % | 4 | 269 |
| 30.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 1 |
| 10.00 | 0.13 | 2.15 | 0.13 | 0.00 % | 0 | 50 |
| 12.50 | 0.05 | 0.20 | 0.10 | 25.00 % | 31 | 316 |
| 15.00 | 0.15 | 1.00 | 0.22 | 15.79 % | 5 | 1,004 |
| 17.50 | 0.65 | 0.75 | 0.70 | 6.06 % | 23 | 624 |
| 20.00 | 1.85 | 1.95 | 1.90 | 8.57 % | 1,405 | 231 |
| 22.50 | 3.60 | 3.80 | 3.30 | -7.82 % | 6 | 52 |
| 25.00 | 5.80 | 6.00 | 7.60 | 0.00 % | 0 | 23 |
| 30.00 | 10.10 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
