We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 230 | Day's Range | 3.78 - 3.85 |
| Open | 3.78 | Prev Close | 3.56 | Last Trade | 28/1/2025 02:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 13.50 | 13.80 | 6.56 | 0.00 % | 0 | 10 |
| 7.50 | 11.10 | 11.30 | 10.60 | 26.19 % | 1 | 998 |
| 10.00 | 8.60 | 8.80 | 7.48 | 0.00 % | 0 | 871 |
| 12.50 | 6.10 | 6.30 | 6.00 | 0.00 % | 161 | 1,729 |
| 15.00 | 3.70 | 4.00 | 3.85 | 8.15 % | 2 | 230 |
| 17.50 | 1.95 | 2.00 | 1.96 | 10.11 % | 548 | 21,635 |
| 20.00 | 0.80 | 0.85 | 0.85 | 18.06 % | 328 | 7,597 |
| 22.50 | 0.25 | 0.35 | 0.33 | 10.00 % | 59 | 654 |
| 25.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 1 | 325 |
| 30.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.20 | 1.45 | 0.20 | 0.00 % | 0 | 1 |
| 10.00 | 0.13 | 1.45 | 0.13 | 0.00 % | 0 | 50 |
| 12.50 | 0.05 | 1.55 | 0.08 | 0.00 % | 0 | 316 |
| 15.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 0 | 940 |
| 17.50 | 0.75 | 0.90 | 0.90 | 0.00 % | 3 | 626 |
| 20.00 | 2.10 | 2.20 | 2.35 | 0.00 % | 0 | 133 |
| 22.50 | 4.10 | 4.30 | 4.40 | 0.00 % | 0 | 54 |
| 25.00 | 6.40 | 6.60 | 7.60 | 0.00 % | 0 | 23 |
| 30.00 | 11.30 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
