We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 262 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 7,597 | Day's Range | 0.66 - 0.84 |
| Open | 0.72 | Prev Close | 0.72 | Last Trade | 28/1/2025 01:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 13.30 | 13.80 | 6.56 | 0.00 % | 0 | 10 |
| 7.50 | 10.90 | 11.20 | 10.60 | 26.19 % | 1 | 998 |
| 10.00 | 8.50 | 8.70 | 7.48 | 0.00 % | 0 | 871 |
| 12.50 | 6.00 | 6.20 | 6.00 | 0.00 % | 161 | 1,729 |
| 15.00 | 3.70 | 3.90 | 3.56 | 0.00 % | 0 | 230 |
| 17.50 | 1.85 | 1.95 | 1.90 | 6.74 % | 370 | 21,635 |
| 20.00 | 0.80 | 0.85 | 0.80 | 11.11 % | 262 | 7,597 |
| 22.50 | 0.30 | 0.35 | 0.35 | 16.67 % | 18 | 654 |
| 25.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 1 | 325 |
| 30.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.20 | 1.45 | 0.20 | 0.00 % | 0 | 1 |
| 10.00 | 0.13 | 1.45 | 0.13 | 0.00 % | 0 | 50 |
| 12.50 | 0.05 | 1.55 | 0.08 | 0.00 % | 0 | 316 |
| 15.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 0 | 940 |
| 17.50 | 0.80 | 0.95 | 0.90 | 0.00 % | 3 | 626 |
| 20.00 | 2.00 | 2.30 | 2.35 | 0.00 % | 0 | 133 |
| 22.50 | 4.20 | 4.40 | 4.40 | 0.00 % | 0 | 54 |
| 25.00 | 6.40 | 6.70 | 7.60 | 0.00 % | 0 | 23 |
| 30.00 | 11.40 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
