ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FUTU Futu Holdings Ltd

117.08
2.61 (2.28%)
Last Updated: 01:18:37
Delayed by 15 minutes

FUTU Mar 21 2025 116 Put

2.16 -1.34 (-38.29%)
Bid 2.15 Volume 5 Exp. Date 21 Mar 2025
Offer 2.41 Open Interest 80 Day's Range 2.16 - 2.93
Open 2.93 Prev Close 3.50 Last Trade 20/3/2025 01:06

FUTU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.005.406.254.600.00 %0136
113.004.805.954.750.00 %0661
114.004.155.104.50-41.18 %2192
115.003.554.104.2550.18 %201,166
116.002.943.503.3335.37 %9121
117.002.692.973.0547.34 %40116
118.002.212.652.5651.48 %24135
119.001.702.142.5086.57 %380
120.001.531.741.6030.08 %4661,125
121.001.131.431.33-22.22 %25191

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.000.811.030.80-63.96 %11320
113.001.071.241.10-56.86 %21216
114.001.391.621.97-31.12 %5127
115.001.732.011.70-53.42 %12427
116.002.152.412.16-38.29 %580
117.002.592.943.85-18.09 %4189
118.003.153.452.90-40.33 %484
119.003.354.155.00-8.93 %2108
120.004.354.704.25-29.17 %32,056
121.004.555.705.100.00 %0169