We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.66 | Volume | 26 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 80 | Day's Range | 2.16 - 3.36 |
| Open | 2.93 | Prev Close | 3.50 | Last Trade | 20/3/2025 02:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 5.60 | 6.20 | 5.35 | -0.93 % | 4 | 476 |
| 111.00 | 4.80 | 5.15 | 8.36 | 0.00 % | 0 | 387 |
| 112.00 | 4.10 | 4.45 | 4.45 | -3.26 % | 7 | 136 |
| 113.00 | 2.97 | 3.85 | 4.05 | -14.74 % | 1 | 661 |
| 114.00 | 2.89 | 4.00 | 2.93 | -61.70 % | 5 | 192 |
| 115.00 | 2.25 | 2.65 | 2.48 | -12.37 % | 356 | 1,166 |
| 116.00 | 1.75 | 2.34 | 2.20 | -10.57 % | 63 | 121 |
| 117.00 | 1.55 | 1.79 | 1.55 | -25.12 % | 105 | 116 |
| 118.00 | 1.24 | 1.47 | 1.55 | -8.28 % | 34 | 135 |
| 119.00 | 0.96 | 1.20 | 1.11 | -17.16 % | 23 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.60 | 0.73 | 0.65 | -51.49 % | 81 | 791 |
| 111.00 | 0.78 | 0.95 | 0.97 | -40.12 % | 28 | 210 |
| 112.00 | 0.92 | 1.24 | 1.55 | -30.18 % | 15 | 320 |
| 113.00 | 1.40 | 1.67 | 1.68 | -34.12 % | 101 | 216 |
| 114.00 | 1.78 | 2.02 | 2.10 | -26.57 % | 46 | 127 |
| 115.00 | 2.11 | 2.62 | 2.23 | -38.90 % | 16 | 427 |
| 116.00 | 2.66 | 3.10 | 3.36 | -4.00 % | 26 | 80 |
| 117.00 | 3.25 | 3.65 | 3.00 | -36.17 % | 7 | 189 |
| 118.00 | 4.05 | 4.40 | 4.65 | -4.32 % | 9 | 84 |
| 119.00 | 4.65 | 5.10 | 5.00 | -8.93 % | 2 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
