We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.55 | Volume | 53 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.15 | Open Interest | 53 | Day's Range | 1.50 - 3.50 |
| Open | 2.06 | Prev Close | 3.40 | Last Trade | 19/3/2025 05:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 6.30 | 7.45 | 13.05 | 51.74 % | 5 | 19 |
| 110.00 | 5.65 | 6.70 | 5.40 | -32.50 % | 37 | 475 |
| 111.00 | 4.95 | 6.10 | 8.36 | 18.58 % | 4 | 390 |
| 112.00 | 4.30 | 5.20 | 4.60 | -38.67 % | 35 | 107 |
| 113.00 | 3.75 | 4.85 | 4.75 | -16.67 % | 114 | 661 |
| 114.00 | 3.20 | 3.60 | 7.65 | 25.41 % | 1 | 192 |
| 115.00 | 2.74 | 3.75 | 2.83 | -40.42 % | 475 | 1,176 |
| 116.00 | 2.31 | 2.59 | 2.46 | -49.80 % | 337 | 368 |
| 117.00 | 1.77 | 2.22 | 2.07 | -42.50 % | 51 | 85 |
| 118.00 | 1.64 | 2.63 | 1.69 | -43.67 % | 55 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.84 | 1.15 | 1.10 | 42.86 % | 47 | 42 |
| 110.00 | 1.17 | 1.36 | 1.34 | 27.62 % | 145 | 831 |
| 111.00 | 1.22 | 1.80 | 1.62 | 8.00 % | 16 | 206 |
| 112.00 | 1.34 | 2.15 | 2.22 | 41.40 % | 27 | 316 |
| 113.00 | 1.67 | 2.55 | 2.55 | 54.55 % | 93 | 237 |
| 114.00 | 2.61 | 2.98 | 2.86 | 15.79 % | 65 | 118 |
| 115.00 | 2.85 | 3.55 | 3.65 | 25.86 % | 180 | 442 |
| 116.00 | 3.55 | 4.15 | 3.50 | 2.94 % | 53 | 53 |
| 117.00 | 3.70 | 4.70 | 4.70 | 18.99 % | 132 | 241 |
| 118.00 | 4.60 | 5.45 | 4.86 | 21.50 % | 10 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
