We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.92 | Volume | 26 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 80 | Day's Range | 2.16 - 3.36 |
| Open | 2.93 | Prev Close | 3.50 | Last Trade | 20/3/2025 02:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 5.90 | 6.20 | 6.40 | 18.52 % | 2 | 476 |
| 111.00 | 5.15 | 5.40 | 8.36 | 0.00 % | 0 | 387 |
| 112.00 | 4.40 | 4.70 | 5.85 | 27.17 % | 1 | 136 |
| 113.00 | 3.80 | 4.00 | 4.05 | -14.74 % | 1 | 661 |
| 114.00 | 3.20 | 3.45 | 2.98 | -61.05 % | 4 | 192 |
| 115.00 | 2.70 | 2.91 | 2.79 | -1.41 % | 42 | 1,166 |
| 116.00 | 2.24 | 2.66 | 2.03 | -17.48 % | 62 | 121 |
| 117.00 | 1.82 | 2.02 | 1.98 | -4.35 % | 65 | 116 |
| 118.00 | 1.48 | 1.63 | 1.58 | -6.51 % | 31 | 135 |
| 119.00 | 1.18 | 1.33 | 1.20 | -10.45 % | 14 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.65 | 0.77 | 0.70 | -47.76 % | 52 | 791 |
| 111.00 | 0.88 | 1.02 | 1.01 | -37.65 % | 18 | 210 |
| 112.00 | 1.16 | 1.33 | 1.55 | -30.18 % | 15 | 320 |
| 113.00 | 1.51 | 1.67 | 1.49 | -41.57 % | 84 | 216 |
| 114.00 | 1.92 | 2.09 | 2.10 | -26.57 % | 46 | 127 |
| 115.00 | 2.39 | 2.59 | 2.23 | -38.90 % | 16 | 427 |
| 116.00 | 2.92 | 3.10 | 3.36 | -4.00 % | 26 | 80 |
| 117.00 | 3.50 | 3.70 | 3.00 | -36.17 % | 7 | 189 |
| 118.00 | 4.10 | 4.40 | 4.50 | -7.41 % | 7 | 84 |
| 119.00 | 4.80 | 5.05 | 5.00 | -8.93 % | 2 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
