We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.41 | Open Interest | 80 | Day's Range | 2.16 - 2.93 |
| Open | 2.93 | Prev Close | 3.50 | Last Trade | 20/3/2025 01:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 5.40 | 6.25 | 4.60 | 0.00 % | 0 | 136 |
| 113.00 | 4.80 | 5.95 | 4.75 | 0.00 % | 0 | 661 |
| 114.00 | 4.15 | 5.10 | 4.50 | -41.18 % | 2 | 192 |
| 115.00 | 3.55 | 4.10 | 4.25 | 50.18 % | 20 | 1,166 |
| 116.00 | 2.94 | 3.50 | 3.33 | 35.37 % | 9 | 121 |
| 117.00 | 2.69 | 2.97 | 3.05 | 47.34 % | 40 | 116 |
| 118.00 | 2.21 | 2.65 | 2.56 | 51.48 % | 24 | 135 |
| 119.00 | 1.70 | 2.14 | 2.50 | 86.57 % | 3 | 80 |
| 120.00 | 1.53 | 1.74 | 1.60 | 30.08 % | 466 | 1,125 |
| 121.00 | 1.13 | 1.43 | 1.33 | -22.22 % | 25 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.81 | 1.03 | 0.80 | -63.96 % | 11 | 320 |
| 113.00 | 1.07 | 1.24 | 1.10 | -56.86 % | 21 | 216 |
| 114.00 | 1.39 | 1.62 | 1.97 | -31.12 % | 5 | 127 |
| 115.00 | 1.73 | 2.01 | 1.70 | -53.42 % | 12 | 427 |
| 116.00 | 2.15 | 2.41 | 2.16 | -38.29 % | 5 | 80 |
| 117.00 | 2.59 | 2.94 | 3.85 | -18.09 % | 4 | 189 |
| 118.00 | 3.15 | 3.45 | 2.90 | -40.33 % | 4 | 84 |
| 119.00 | 3.35 | 4.15 | 5.00 | -8.93 % | 2 | 108 |
| 120.00 | 4.35 | 4.70 | 4.25 | -29.17 % | 3 | 2,056 |
| 121.00 | 4.55 | 5.70 | 5.10 | 0.00 % | 0 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
