ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FUTU Futu Holdings Ltd

119.59
2.48 (2.12%)
Pre Market
Last Updated: 20:50:57
Delayed by 15 minutes

FUTU Mar 21 2025 116 Put

3.40 0.47 (16.04%)
Bid 2.66 Volume 49 Exp. Date 21 Mar 2025
Offer 3.30 Open Interest 23 Day's Range 2.69 - 5.65
Open 3.10 Prev Close 2.93 Last Trade 18/3/2025 06:54

FUTU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.004.705.604.75-26.92 %7641,203
116.004.155.254.90-17.65 %103426
117.003.654.703.60-30.10 %8767
118.003.203.853.00-36.84 %144118
119.002.733.152.68-35.27 %2172
120.002.442.742.50-32.80 %1,022992
121.002.102.422.00-42.86 %24128
122.001.812.062.20-29.94 %405195
123.001.571.871.74-42.95 %20148
124.001.351.601.93-26.89 %3390

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.002.542.802.909.85 %495345
116.002.663.303.4016.04 %4923
117.003.004.803.959.72 %161288
118.003.705.454.000.00 %3687
119.004.305.004.20-4.55 %1028
120.004.306.804.61-7.80 %272,045
121.005.107.255.900.00 %13173
122.005.907.409.3033.62 %1035
123.006.709.3011.400.00 %02
124.007.458.558.103.18 %117