We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.13 | Volume | 26 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.96 | Open Interest | 80 | Day's Range | 2.16 - 3.36 |
| Open | 2.93 | Prev Close | 3.50 | Last Trade | 20/3/2025 02:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 5.35 | 6.15 | 8.36 | 0.00 % | 0 | 387 |
| 112.00 | 4.65 | 5.30 | 4.45 | -3.26 % | 7 | 136 |
| 113.00 | 3.45 | 4.40 | 4.05 | -14.74 % | 1 | 661 |
| 114.00 | 2.93 | 4.10 | 2.93 | -61.70 % | 5 | 192 |
| 115.00 | 2.66 | 3.20 | 2.75 | -2.83 % | 363 | 1,166 |
| 116.00 | 2.19 | 2.98 | 2.20 | -10.57 % | 63 | 121 |
| 117.00 | 1.79 | 2.06 | 1.97 | -4.83 % | 106 | 116 |
| 118.00 | 1.40 | 1.68 | 1.47 | -13.02 % | 35 | 135 |
| 119.00 | 1.14 | 1.32 | 1.11 | -17.16 % | 23 | 80 |
| 120.00 | 0.86 | 1.10 | 0.96 | -21.95 % | 1,357 | 1,125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.58 | 0.71 | 0.97 | -40.12 % | 28 | 210 |
| 112.00 | 0.77 | 0.98 | 1.55 | -30.18 % | 15 | 320 |
| 113.00 | 1.05 | 1.30 | 1.68 | -34.12 % | 101 | 216 |
| 114.00 | 1.39 | 1.71 | 2.10 | -26.57 % | 46 | 127 |
| 115.00 | 1.85 | 2.12 | 2.23 | -38.90 % | 16 | 427 |
| 116.00 | 2.13 | 2.96 | 3.36 | -4.00 % | 26 | 80 |
| 117.00 | 2.83 | 3.55 | 3.00 | -36.17 % | 7 | 189 |
| 118.00 | 3.20 | 3.80 | 4.65 | -4.32 % | 9 | 84 |
| 119.00 | 3.95 | 4.50 | 5.00 | -8.93 % | 2 | 108 |
| 120.00 | 4.65 | 5.15 | 6.20 | 3.33 % | 10 | 2,056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
