ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FUTU Futu Holdings Ltd

115.245
0.775 (0.68%)
Last Updated: 02:55:58
Delayed by 15 minutes

FUTU Mar 21 2025 116 Put

3.36 -0.14 (-4.00%)
Bid 2.92 Volume 26 Exp. Date 21 Mar 2025
Offer 3.10 Open Interest 80 Day's Range 2.16 - 3.36
Open 2.93 Prev Close 3.50 Last Trade 20/3/2025 02:21

FUTU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.005.906.206.4018.52 %2476
111.005.155.408.360.00 %0387
112.004.404.705.8527.17 %1136
113.003.804.004.05-14.74 %1661
114.003.203.452.98-61.05 %4192
115.002.702.912.79-1.41 %421,166
116.002.242.662.03-17.48 %62121
117.001.822.021.98-4.35 %65116
118.001.481.631.58-6.51 %31135
119.001.181.331.20-10.45 %1480

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.650.770.70-47.76 %52791
111.000.881.021.01-37.65 %18210
112.001.161.331.55-30.18 %15320
113.001.511.671.49-41.57 %84216
114.001.922.092.10-26.57 %46127
115.002.392.592.23-38.90 %16427
116.002.923.103.36-4.00 %2680
117.003.503.703.00-36.17 %7189
118.004.104.404.50-7.41 %784
119.004.805.055.00-8.93 %2108