We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.66 | Volume | 49 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 23 | Day's Range | 2.69 - 5.65 |
| Open | 3.10 | Prev Close | 2.93 | Last Trade | 18/3/2025 06:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 4.70 | 5.60 | 4.75 | -26.92 % | 764 | 1,203 |
| 116.00 | 4.15 | 5.25 | 4.90 | -17.65 % | 103 | 426 |
| 117.00 | 3.65 | 4.70 | 3.60 | -30.10 % | 87 | 67 |
| 118.00 | 3.20 | 3.85 | 3.00 | -36.84 % | 144 | 118 |
| 119.00 | 2.73 | 3.15 | 2.68 | -35.27 % | 21 | 72 |
| 120.00 | 2.44 | 2.74 | 2.50 | -32.80 % | 1,022 | 992 |
| 121.00 | 2.10 | 2.42 | 2.00 | -42.86 % | 24 | 128 |
| 122.00 | 1.81 | 2.06 | 2.20 | -29.94 % | 405 | 195 |
| 123.00 | 1.57 | 1.87 | 1.74 | -42.95 % | 201 | 48 |
| 124.00 | 1.35 | 1.60 | 1.93 | -26.89 % | 33 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 2.54 | 2.80 | 2.90 | 9.85 % | 495 | 345 |
| 116.00 | 2.66 | 3.30 | 3.40 | 16.04 % | 49 | 23 |
| 117.00 | 3.00 | 4.80 | 3.95 | 9.72 % | 161 | 288 |
| 118.00 | 3.70 | 5.45 | 4.00 | 0.00 % | 36 | 87 |
| 119.00 | 4.30 | 5.00 | 4.20 | -4.55 % | 10 | 28 |
| 120.00 | 4.30 | 6.80 | 4.61 | -7.80 % | 27 | 2,045 |
| 121.00 | 5.10 | 7.25 | 5.90 | 0.00 % | 13 | 173 |
| 122.00 | 5.90 | 7.40 | 9.30 | 33.62 % | 10 | 35 |
| 123.00 | 6.70 | 9.30 | 11.40 | 0.00 % | 0 | 2 |
| 124.00 | 7.45 | 8.55 | 8.10 | 3.18 % | 1 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
