ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FUTU Futu Holdings Ltd

115.51
1.04 (0.91%)
Last Updated: 06:00:36
Delayed by 15 minutes

FUTU Mar 21 2025 116 Put

3.36 -0.14 (-4.00%)
Bid 2.01 Volume 26 Exp. Date 21 Mar 2025
Offer 2.84 Open Interest 80 Day's Range 2.16 - 3.36
Open 2.93 Prev Close 3.50 Last Trade 20/3/2025 02:21

FUTU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
111.005.105.808.360.00 %0387
112.004.405.104.45-3.26 %7136
113.003.754.354.05-14.74 %1661
114.002.983.752.93-61.70 %5192
115.002.432.752.67-5.65 %3621,166
116.002.122.542.20-10.57 %63121
117.001.691.881.55-25.12 %105116
118.001.351.521.55-8.28 %34135
119.001.071.211.11-17.16 %2380
120.000.840.950.88-28.46 %1,0541,125

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
111.000.710.820.97-40.12 %28210
112.000.911.081.55-30.18 %15320
113.001.261.421.68-34.12 %101216
114.001.561.842.10-26.57 %46127
115.002.012.612.23-38.90 %16427
116.002.012.843.36-4.00 %2680
117.002.893.403.00-36.17 %7189
118.003.654.054.65-4.32 %984
119.004.504.755.00-8.93 %2108
120.005.155.856.203.33 %102,056