We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.01 | Volume | 26 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.84 | Open Interest | 80 | Day's Range | 2.16 - 3.36 |
| Open | 2.93 | Prev Close | 3.50 | Last Trade | 20/3/2025 02:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 5.10 | 5.80 | 8.36 | 0.00 % | 0 | 387 |
| 112.00 | 4.40 | 5.10 | 4.45 | -3.26 % | 7 | 136 |
| 113.00 | 3.75 | 4.35 | 4.05 | -14.74 % | 1 | 661 |
| 114.00 | 2.98 | 3.75 | 2.93 | -61.70 % | 5 | 192 |
| 115.00 | 2.43 | 2.75 | 2.67 | -5.65 % | 362 | 1,166 |
| 116.00 | 2.12 | 2.54 | 2.20 | -10.57 % | 63 | 121 |
| 117.00 | 1.69 | 1.88 | 1.55 | -25.12 % | 105 | 116 |
| 118.00 | 1.35 | 1.52 | 1.55 | -8.28 % | 34 | 135 |
| 119.00 | 1.07 | 1.21 | 1.11 | -17.16 % | 23 | 80 |
| 120.00 | 0.84 | 0.95 | 0.88 | -28.46 % | 1,054 | 1,125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.71 | 0.82 | 0.97 | -40.12 % | 28 | 210 |
| 112.00 | 0.91 | 1.08 | 1.55 | -30.18 % | 15 | 320 |
| 113.00 | 1.26 | 1.42 | 1.68 | -34.12 % | 101 | 216 |
| 114.00 | 1.56 | 1.84 | 2.10 | -26.57 % | 46 | 127 |
| 115.00 | 2.01 | 2.61 | 2.23 | -38.90 % | 16 | 427 |
| 116.00 | 2.01 | 2.84 | 3.36 | -4.00 % | 26 | 80 |
| 117.00 | 2.89 | 3.40 | 3.00 | -36.17 % | 7 | 189 |
| 118.00 | 3.65 | 4.05 | 4.65 | -4.32 % | 9 | 84 |
| 119.00 | 4.50 | 4.75 | 5.00 | -8.93 % | 2 | 108 |
| 120.00 | 5.15 | 5.85 | 6.20 | 3.33 % | 10 | 2,056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
