ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FUTU Futu Holdings Ltd

114.45
-2.66 (-2.27%)
19 Mar 2025 - Closed
Delayed by 15 minutes

FUTU Mar 21 2025 116 Put

3.50 0.10 (2.94%)
Bid 3.55 Volume 53 Exp. Date 21 Mar 2025
Offer 4.15 Open Interest 53 Day's Range 1.50 - 3.50
Open 2.06 Prev Close 3.40 Last Trade 19/3/2025 05:52

FUTU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
109.006.307.4513.0551.74 %519
110.005.656.705.40-32.50 %37475
111.004.956.108.3618.58 %4390
112.004.305.204.60-38.67 %35107
113.003.754.854.75-16.67 %114661
114.003.203.607.6525.41 %1192
115.002.743.752.83-40.42 %4751,176
116.002.312.592.46-49.80 %337368
117.001.772.222.07-42.50 %5185
118.001.642.631.69-43.67 %55150

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
109.000.841.151.1042.86 %4742
110.001.171.361.3427.62 %145831
111.001.221.801.628.00 %16206
112.001.342.152.2241.40 %27316
113.001.672.552.5554.55 %93237
114.002.612.982.8615.79 %65118
115.002.853.553.6525.86 %180442
116.003.554.153.502.94 %5353
117.003.704.704.7018.99 %132241
118.004.605.454.8621.50 %1086