We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.40 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.90 | 4.60 | 2.95 | 0.00 % | 0 | 1 |
| 19.00 | 2.75 | 5.00 | 2.95 | 0.00 % | 0 | 1 |
| 20.00 | 2.45 | 2.75 | 2.85 | -25.39 % | 201 | 686 |
| 21.00 | 0.90 | 2.05 | 2.15 | -40.28 % | 7 | 155 |
| 22.00 | 1.15 | 1.80 | 1.45 | -29.27 % | 17 | 527 |
| 23.00 | 0.95 | 1.75 | 1.10 | -45.00 % | 418 | 933 |
| 24.00 | 0.75 | 1.20 | 0.80 | -46.67 % | 45 | 1,035 |
| 25.00 | 0.55 | 0.65 | 0.60 | -45.45 % | 30 | 1,318 |
| 26.00 | 0.35 | 0.85 | 0.55 | -42.11 % | 2 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.20 | 0.15 | 50.00 % | 3 | 85 |
| 18.00 | 0.20 | 0.35 | 0.32 | 220.00 % | 1 | 161 |
| 19.00 | 0.40 | 0.55 | 0.55 | 83.33 % | 3 | 3,522 |
| 20.00 | 0.35 | 0.85 | 0.61 | 0.00 % | 0 | 813 |
| 21.00 | 0.55 | 1.25 | 1.10 | 44.74 % | 1,429 | 898 |
| 22.00 | 1.65 | 1.80 | 1.85 | 40.15 % | 11 | 598 |
| 23.00 | 1.75 | 2.45 | 2.50 | 56.25 % | 11 | 198 |
| 24.00 | 0.90 | 3.20 | 2.85 | 21.28 % | 1 | 89 |
| 25.00 | 2.05 | 3.90 | 2.35 | 0.00 % | 0 | 133 |
| 26.00 | 2.60 | 4.80 | 4.50 | -6.25 % | 3 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
