We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,555 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.41 | Last Trade | 08/2/2025 05:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 5.30 | 6.00 | 4.90 | 0.00 % | 0 | 525 |
| 23.00 | 2.75 | 4.70 | 4.55 | 42.19 % | 2 | 811 |
| 24.00 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 40 |
| 25.00 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 77 |
| 26.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 64 |
| 27.00 | 1.80 | 1.95 | 1.85 | 15.63 % | 23 | 2,263 |
| 28.00 | 1.35 | 1.55 | 1.45 | 1.40 % | 25 | 908 |
| 29.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 19 |
| 30.00 | 0.80 | 0.95 | 0.80 | 0.00 % | 103 | 2,157 |
| 31.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 109 |
| 23.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 17 |
| 24.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 20 |
| 25.00 | 0.60 | 0.75 | 0.80 | -13.98 % | 6 | 424 |
| 26.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 22 |
| 27.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 27 |
| 28.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 6 |
| 29.00 | 1.60 | 3.20 | 2.95 | -10.61 % | 1 | 6 |
| 30.00 | 2.85 | 3.60 | 4.30 | 0.00 % | 0 | 4 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
