We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 500 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 663 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 27/2/2025 02:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 5.90 | 7.00 | 10.75 | 0.00 % | 0 | 2 |
| 39.00 | 4.20 | 5.90 | 5.70 | 0.00 % | 0 | 1 |
| 40.00 | 4.50 | 4.90 | 3.10 | 0.00 % | 0 | 30 |
| 41.00 | 3.80 | 4.20 | 3.85 | 0.00 % | 0 | 33 |
| 42.00 | 3.20 | 3.60 | 3.50 | 71.57 % | 1 | 58 |
| 43.00 | 2.70 | 3.10 | 3.08 | 86.67 % | 2 | 86 |
| 44.00 | 2.20 | 2.45 | 2.35 | 11.90 % | 2 | 37 |
| 45.00 | 1.75 | 2.10 | 2.00 | 85.19 % | 535 | 258 |
| 50.00 | 0.45 | 0.75 | 0.70 | 100.00 % | 449 | 3,100 |
| 55.00 | 0.20 | 0.35 | 0.05 | -66.67 % | 500 | 663 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.60 | 0.85 | 0.63 | -53.33 % | 1 | 237 |
| 39.00 | 0.80 | 1.00 | 1.67 | 0.00 % | 0 | 84 |
| 40.00 | 1.05 | 1.25 | 1.19 | -45.91 % | 11 | 523 |
| 41.00 | 1.35 | 1.55 | 1.55 | -43.64 % | 3 | 4,504 |
| 42.00 | 1.70 | 2.00 | 1.82 | -39.93 % | 4 | 47 |
| 43.00 | 2.20 | 2.60 | 1.70 | 0.00 % | 0 | 183 |
| 44.00 | 2.70 | 2.95 | 2.85 | 42.50 % | 2 | 182 |
| 45.00 | 3.20 | 3.70 | 5.20 | 0.00 % | 0 | 351 |
| 50.00 | 6.80 | 7.50 | 7.15 | 0.00 % | 0 | 113 |
| 55.00 | 11.10 | 13.30 | 8.41 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
