We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.75 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 4,504 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 13.10 | 13.10 | 13.10 | 0.00 % | 0 | 12 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 10.75 | 10.75 | 10.75 | 0.00 % | 0 | 2 |
| 39.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 1 |
| 40.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 30 |
| 41.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 33 |
| 42.00 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 58 |
| 43.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 86 |
| 44.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 37 |
| 45.00 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 37 |
| 37.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 23 |
| 38.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 237 |
| 39.00 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 84 |
| 40.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 523 |
| 41.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 4,504 |
| 42.00 | 3.03 | 3.03 | 3.03 | 0.00 % | 0 | 47 |
| 43.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 183 |
| 44.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 182 |
| 45.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
