We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 15.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 13.10 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 10.70 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 8.20 | 10.50 | 14.60 | 0.00 % | 0 | 2 |
| 20.00 | 5.80 | 8.20 | 13.21 | 0.00 % | 0 | 1 |
| 22.50 | 3.30 | 4.90 | 7.80 | 0.00 % | 0 | 1 |
| 25.00 | 1.55 | 1.80 | 2.21 | 13.33 % | 9 | 270 |
| 30.00 | 0.05 | 0.20 | 0.10 | -61.54 % | 114 | 206 |
| 35.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 257 |
| 40.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 290 |
| 17.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 24 |
| 20.00 | 0.29 | 0.05 | 0.03 | -89.66 % | 1 | 284 |
| 22.50 | 0.05 | 0.15 | 0.08 | -88.89 % | 16 | 47 |
| 25.00 | 0.45 | 0.60 | 0.50 | -69.70 % | 132 | 471 |
| 30.00 | 3.70 | 4.50 | 3.68 | -25.81 % | 16 | 580 |
| 35.00 | 6.80 | 10.80 | 6.90 | 0.00 % | 0 | 166 |
| 40.00 | 11.90 | 15.80 | 7.23 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
