We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.20 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.70 | 5.20 | 5.38 | 0.00 % | 0 | 149 |
| 111.00 | 3.80 | 4.20 | 3.20 | -50.62 % | 49 | 57 |
| 112.00 | 2.87 | 3.05 | 2.07 | -33.23 % | 1 | 137 |
| 113.00 | 2.00 | 2.33 | 1.80 | -30.77 % | 68 | 244 |
| 114.00 | 1.36 | 1.50 | 1.39 | -30.50 % | 26 | 180 |
| 115.00 | 0.79 | 1.08 | 0.79 | -28.18 % | 19 | 486 |
| 116.00 | 0.46 | 0.54 | 0.35 | -61.11 % | 122 | 352 |
| 117.00 | 0.23 | 0.29 | 0.19 | -77.65 % | 14 | 285 |
| 118.00 | 0.12 | 0.15 | 0.14 | -74.55 % | 30 | 650 |
| 119.00 | 0.06 | 0.08 | 0.06 | -81.82 % | 8 | 307 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.04 | 0.25 | 0.30 | -40.00 % | 4 | 62 |
| 111.00 | 0.18 | 0.36 | 0.53 | 0.00 % | 1 | 165 |
| 112.00 | 0.35 | 0.67 | 0.59 | -34.44 % | 14 | 247 |
| 113.00 | 0.76 | 0.87 | 1.40 | 47.37 % | 81 | 1,496 |
| 114.00 | 1.06 | 1.34 | 1.34 | 5.51 % | 5 | 302 |
| 115.00 | 1.65 | 1.83 | 1.97 | 5.91 % | 6 | 161 |
| 116.00 | 2.29 | 2.58 | 3.20 | 37.34 % | 6 | 252 |
| 117.00 | 2.94 | 3.30 | 3.87 | 25.65 % | 76 | 389 |
| 118.00 | 3.90 | 4.20 | 5.85 | 42.68 % | 5 | 39 |
| 119.00 | 4.50 | 5.30 | 6.41 | 23.98 % | 10 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
