We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.23 | Volume | 85 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.63 | Open Interest | 252 | Day's Range | 0.53 - 1.44 |
| Open | 1.44 | Prev Close | 2.18 | Last Trade | 12/3/2025 05:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 5.45 | 6.00 | 9.57 | 0.00 % | 0 | 24 |
| 110.00 | 3.90 | 4.85 | 5.38 | -29.21 % | 20 | 148 |
| 111.00 | 2.96 | 3.95 | 6.48 | 0.00 % | 0 | 57 |
| 112.00 | 2.08 | 3.15 | 3.10 | -57.82 % | 82 | 142 |
| 113.00 | 2.12 | 2.40 | 2.60 | -45.95 % | 87 | 226 |
| 114.00 | 1.37 | 1.98 | 2.00 | -45.80 % | 47 | 143 |
| 115.00 | 0.95 | 1.37 | 1.10 | -68.93 % | 614 | 279 |
| 116.00 | 0.61 | 0.90 | 0.90 | -65.91 % | 227 | 310 |
| 117.00 | 0.23 | 0.63 | 0.85 | -61.01 % | 85 | 252 |
| 118.00 | 0.27 | 0.41 | 0.55 | -60.14 % | 76 | 650 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.24 | 0.49 | 0.32 | 190.91 % | 5 | 28 |
| 110.00 | 0.24 | 0.50 | 0.50 | 316.67 % | 28 | 58 |
| 111.00 | 0.43 | 0.95 | 0.53 | 70.97 % | 36 | 161 |
| 112.00 | 0.80 | 1.11 | 0.90 | 52.54 % | 69 | 239 |
| 113.00 | 1.11 | 1.50 | 0.95 | 46.15 % | 3,047 | 3,233 |
| 114.00 | 1.35 | 1.85 | 1.27 | 44.32 % | 60 | 283 |
| 115.00 | 1.99 | 2.39 | 1.86 | 47.62 % | 104 | 181 |
| 116.00 | 2.71 | 3.10 | 2.33 | 62.94 % | 190 | 303 |
| 117.00 | 3.65 | 4.40 | 3.08 | 75.00 % | 42 | 408 |
| 118.00 | 2.83 | 4.85 | 4.10 | 68.72 % | 26 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
