We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.70 | Volume | 33 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 168 | Day's Range | 11.47 - 12.42 |
| Open | 11.96 | Prev Close | 11.80 | Last Trade | 24/7/2024 01:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 13.60 | 13.80 | 13.97 | 5.43 % | 74 | 384 |
| 172.50 | 11.70 | 11.90 | 12.00 | 1.69 % | 33 | 168 |
| 175.00 | 9.95 | 10.10 | 10.05 | -1.86 % | 116 | 907 |
| 177.50 | 8.35 | 8.55 | 8.40 | 4.61 % | 168 | 735 |
| 180.00 | 6.90 | 7.10 | 7.05 | 6.82 % | 1,791 | 4,244 |
| 182.50 | 5.65 | 5.80 | 5.70 | 6.15 % | 3,161 | 2,548 |
| 185.00 | 4.60 | 4.70 | 4.65 | 10.19 % | 3,746 | 9,344 |
| 187.50 | 3.55 | 3.70 | 3.65 | 10.61 % | 1,205 | 3,716 |
| 190.00 | 2.76 | 2.82 | 2.79 | 11.60 % | 7,035 | 9,997 |
| 192.50 | 2.08 | 2.15 | 2.10 | 15.38 % | 1,594 | 3,015 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.19 | 1.22 | 1.21 | -14.18 % | 2,942 | 8,278 |
| 172.50 | 1.76 | 1.82 | 1.80 | -10.00 % | 848 | 1,509 |
| 175.00 | 2.50 | 2.57 | 2.55 | -7.94 % | 2,172 | 3,612 |
| 177.50 | 3.40 | 3.50 | 3.40 | -6.85 % | 1,623 | 5,916 |
| 180.00 | 4.50 | 4.60 | 4.50 | -4.26 % | 2,680 | 4,221 |
| 182.50 | 5.75 | 5.80 | 5.77 | -3.83 % | 1,094 | 1,923 |
| 185.00 | 7.10 | 7.25 | 7.10 | -2.61 % | 1,084 | 3,392 |
| 187.50 | 8.40 | 8.75 | 8.70 | 0.58 % | 63 | 1,726 |
| 190.00 | 10.25 | 10.45 | 10.00 | -3.85 % | 75 | 1,694 |
| 192.50 | 12.05 | 12.25 | 12.00 | -3.77 % | 16 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
