We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.60 | Volume | 180 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 8.75 | Open Interest | 735 | Day's Range | 8.14 - 8.73 |
| Open | 8.23 | Prev Close | 8.03 | Last Trade | 24/7/2024 02:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 13.95 | 14.15 | 13.97 | 5.43 % | 74 | 384 |
| 172.50 | 12.00 | 12.20 | 12.00 | 1.69 % | 33 | 168 |
| 175.00 | 10.20 | 10.40 | 10.05 | -1.86 % | 118 | 907 |
| 177.50 | 8.60 | 8.75 | 8.58 | 6.85 % | 180 | 735 |
| 180.00 | 7.15 | 7.30 | 7.18 | 8.79 % | 1,792 | 4,244 |
| 182.50 | 5.85 | 6.00 | 5.95 | 10.80 % | 3,270 | 2,548 |
| 185.00 | 4.70 | 4.85 | 4.80 | 13.74 % | 3,889 | 9,344 |
| 187.50 | 3.70 | 3.85 | 3.78 | 14.55 % | 1,243 | 3,716 |
| 190.00 | 2.90 | 2.94 | 2.94 | 17.60 % | 7,411 | 9,997 |
| 192.50 | 2.19 | 2.26 | 2.23 | 22.53 % | 1,614 | 3,015 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.12 | 1.14 | 1.14 | -19.15 % | 3,070 | 8,278 |
| 172.50 | 1.64 | 1.70 | 1.67 | -16.50 % | 854 | 1,509 |
| 175.00 | 2.35 | 2.42 | 2.39 | -13.72 % | 2,202 | 3,612 |
| 177.50 | 3.20 | 3.35 | 3.30 | -9.59 % | 1,847 | 5,916 |
| 180.00 | 4.25 | 4.40 | 4.44 | -5.53 % | 2,699 | 4,221 |
| 182.50 | 5.50 | 5.60 | 5.50 | -8.33 % | 1,116 | 1,923 |
| 185.00 | 6.80 | 7.00 | 7.07 | -3.02 % | 1,099 | 3,392 |
| 187.50 | 8.20 | 8.50 | 8.70 | 0.58 % | 63 | 1,726 |
| 190.00 | 9.95 | 10.15 | 10.00 | -3.85 % | 75 | 1,694 |
| 192.50 | 11.40 | 12.00 | 12.00 | -3.77 % | 16 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
