We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.10 | Volume | 3,105 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.13 | Open Interest | 8,278 | Day's Range | 1.00 - 1.38 |
| Open | 1.34 | Prev Close | 1.41 | Last Trade | 24/7/2024 02:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 14.00 | 14.30 | 14.00 | 5.66 % | 106 | 384 |
| 172.50 | 12.05 | 12.25 | 12.00 | 1.69 % | 33 | 168 |
| 175.00 | 10.25 | 10.45 | 10.31 | 0.68 % | 160 | 907 |
| 177.50 | 8.65 | 8.80 | 8.71 | 8.47 % | 181 | 735 |
| 180.00 | 7.20 | 7.30 | 7.21 | 9.24 % | 1,795 | 4,244 |
| 182.50 | 5.90 | 6.00 | 5.90 | 9.87 % | 3,310 | 2,548 |
| 185.00 | 4.75 | 4.85 | 4.85 | 14.93 % | 3,894 | 9,344 |
| 187.50 | 3.75 | 3.85 | 3.80 | 15.15 % | 1,282 | 3,716 |
| 190.00 | 2.89 | 2.97 | 2.91 | 16.40 % | 8,090 | 9,997 |
| 192.50 | 2.20 | 2.27 | 2.22 | 21.98 % | 1,674 | 3,015 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.10 | 1.13 | 1.11 | -21.28 % | 3,105 | 8,278 |
| 172.50 | 1.60 | 1.69 | 1.67 | -16.50 % | 862 | 1,509 |
| 175.00 | 2.32 | 2.40 | 2.40 | -13.36 % | 2,284 | 3,612 |
| 177.50 | 3.15 | 3.30 | 3.25 | -10.96 % | 1,859 | 5,916 |
| 180.00 | 4.20 | 4.35 | 4.25 | -9.57 % | 2,719 | 4,221 |
| 182.50 | 5.45 | 5.50 | 5.60 | -6.67 % | 1,148 | 1,923 |
| 185.00 | 6.80 | 6.90 | 6.87 | -5.76 % | 1,109 | 3,392 |
| 187.50 | 7.95 | 8.40 | 8.70 | 0.58 % | 63 | 1,726 |
| 190.00 | 9.85 | 10.05 | 10.00 | -3.85 % | 75 | 1,694 |
| 192.50 | 11.50 | 11.85 | 12.00 | -3.77 % | 16 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
