We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.44 | Volume | 2,160 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.52 | Open Interest | 3,612 | Day's Range | 2.11 - 2.68 |
| Open | 2.62 | Prev Close | 2.77 | Last Trade | 24/7/2024 02:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 13.70 | 13.90 | 13.97 | 5.43 % | 74 | 384 |
| 172.50 | 11.75 | 11.95 | 12.00 | 1.69 % | 33 | 168 |
| 175.00 | 10.00 | 10.20 | 10.05 | -1.86 % | 116 | 907 |
| 177.50 | 8.40 | 8.55 | 8.64 | 7.60 % | 166 | 735 |
| 180.00 | 7.00 | 7.15 | 7.05 | 6.82 % | 1,790 | 4,244 |
| 182.50 | 5.70 | 5.80 | 5.80 | 8.01 % | 3,157 | 2,548 |
| 185.00 | 4.60 | 4.70 | 4.55 | 7.82 % | 3,689 | 9,344 |
| 187.50 | 3.60 | 3.70 | 3.66 | 10.91 % | 1,192 | 3,716 |
| 190.00 | 2.80 | 2.85 | 2.82 | 12.80 % | 6,998 | 9,997 |
| 192.50 | 2.10 | 2.15 | 2.13 | 17.03 % | 1,590 | 3,015 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.15 | 1.22 | 1.21 | -14.18 % | 2,919 | 8,278 |
| 172.50 | 1.71 | 1.79 | 1.78 | -11.00 % | 841 | 1,509 |
| 175.00 | 2.44 | 2.52 | 2.50 | -9.75 % | 2,160 | 3,612 |
| 177.50 | 3.35 | 3.45 | 3.40 | -6.85 % | 1,623 | 5,916 |
| 180.00 | 4.40 | 4.55 | 4.50 | -4.26 % | 2,664 | 4,221 |
| 182.50 | 5.65 | 5.80 | 5.74 | -4.33 % | 1,092 | 1,923 |
| 185.00 | 7.00 | 7.10 | 6.99 | -4.12 % | 1,083 | 3,392 |
| 187.50 | 8.40 | 8.70 | 8.27 | -4.39 % | 47 | 1,726 |
| 190.00 | 10.15 | 10.35 | 10.00 | -3.85 % | 75 | 1,694 |
| 192.50 | 11.65 | 12.20 | 12.00 | -3.77 % | 16 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
