ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GOOGL Alphabet Inc

176.70
1.28 (0.73%)
Pre Market
Last Updated: 23:41:09
Delayed by 15 minutes

GOOGL Feb 28 2025 187.5 Put

9.35 0.95 (11.31%)
Bid 9.35 Volume 3 Exp. Date 28 Feb 2025
Offer 10.10 Open Interest 1,579 Day's Range 9.35 - 9.45
Open 9.45 Prev Close 8.40 Last Trade 26/2/2025 01:34

GOOGL Option Chain - 28 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.0010.1011.4511.31-22.00 %3734
167.5010.5011.0513.590.00 %038
170.005.906.856.20-40.61 %305351
172.503.854.504.20-43.62 %311103
175.004.254.404.30-18.10 %133356
177.502.662.722.68-23.43 %517687
180.000.670.720.71-67.13 %24,1485,879
182.500.720.750.73-36.52 %5289,955
185.000.320.330.32-44.83 %27012,976
187.500.060.100.09-65.38 %6,03132,578

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.160.180.1838.46 %4,6952,045
167.500.180.200.190.00 %61,296
170.000.320.340.3210.34 %1533,423
172.500.590.620.6122.00 %1482,784
175.001.111.151.1227.27 %8016,366
177.503.303.453.40109.88 %7,3773,302
180.005.055.205.3095.57 %3,3785,593
182.505.005.155.0918.37 %1103,886
185.007.107.307.1513.31 %4612,327
187.5011.8012.4012.5549.40 %1451,579

Your Recent History

Delayed Upgrade Clock