Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.00 | 28.00 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 19.50 | 23.50 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 14.40 | 18.50 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 9.60 | 13.50 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 5.00 | 8.50 | 16.76 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.55 | 4.90 | 6.29 | 2.725 | 0.00 | 0.00 % | 0 | 21 | - |
| 60.00 | 0.15 | 4.40 | 4.80 | 2.275 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 31 | - |
| 70.00 | 3.20 | 4.20 | 3.20 | 3.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 75.00 | 2.00 | 1.95 | 2.00 | 1.975 | 0.00 | 0.00 % | 0 | 17 | - |
| 80.00 | 0.58 | 4.20 | 0.58 | 2.39 | 0.00 | 0.00 % | 0 | 8 | - |
| 85.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 1.30 | 1.95 | 1.30 | 1.625 | 0.00 | 0.00 % | 0 | 10 | - |
| 45.00 | 0.53 | 4.30 | 0.53 | 2.415 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 3.80 | 4.40 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.05 | 4.80 | 0.95 | 2.425 | 0.00 | 0.00 % | 0 | 10 | - |
| 60.00 | 2.00 | 6.40 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 7.00 | 11.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 12.10 | 16.30 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 17.00 | 21.00 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 22.00 | 26.40 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 27.60 | 31.20 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 32.00 | 36.40 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
