Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 7.70 | 9.20 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 6.70 | 8.20 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.70 | 7.20 | 7.37 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 4.70 | 5.60 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.30 | 4.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.30 | 3.60 | 3.40 | 3.45 | 0.00 | 0.00 % | 0 | 8 | - |
7.00 | 2.45 | 2.55 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 212 | - |
8.00 | 1.45 | 1.60 | 1.45 | 1.525 | -0.10 | -6.45 % | 2 | 7,019 | 01/3/2025 |
9.00 | 0.65 | 0.75 | 0.71 | 0.70 | -0.01 | -1.39 % | 2 | 926 | 01/3/2025 |
10.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.08 | -30.77 % | 87 | 10,575 | 01/3/2025 |
11.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 46 | 1,089 | 01/3/2025 |
12.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 82 | - |
13.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 9 | - |
14.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
7.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 231 | - |
8.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 10 | 3,758 | 01/3/2025 |
9.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.05 | 33.33 % | 12 | 1,931 | 01/3/2025 |
10.00 | 0.70 | 0.80 | 0.72 | 0.75 | 0.01 | 1.41 % | 35 | 724 | 01/3/2025 |
11.00 | 1.55 | 1.65 | 1.55 | 1.60 | 0.11 | 7.64 % | 5 | 238 | 01/3/2025 |
12.00 | 2.50 | 2.70 | 2.05 | 2.60 | 0.00 | 0.00 % | 0 | 4 | - |
13.00 | 2.70 | 3.90 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.50 | 4.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.50 | 5.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.50 | 6.70 | 6.56 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions