ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HON Honeywell International Inc

228.00
1.12 (0.49%)
21 Dec 2024 - Closed
Delayed by 15 minutes

HON Dec 27 2024 205 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 27 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HON Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
215.000.000.000.000.00 %00
217.5010.3012.5018.330.00 %010
220.000.000.000.000.00 %00
222.500.000.000.000.00 %00
225.004.406.804.6014.71 %61156
227.500.000.000.000.00 %00
230.000.601.801.6514.58 %107228
232.500.750.950.9612.94 %120124
235.000.200.600.605.26 %70456
237.500.150.750.25-32.43 %14233

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
215.000.000.000.000.00 %00
217.500.000.000.000.00 %00
220.000.000.000.000.00 %00
222.500.000.000.000.00 %00
225.000.000.000.000.00 %00
227.500.951.901.55-40.38 %258327
230.002.804.602.55-43.96 %6137
232.500.000.000.000.00 %00
235.005.407.707.610.00 %0136
237.507.509.906.000.00 %022

Your Recent History

Delayed Upgrade Clock